News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.80 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.40 | 17.80 | 9.50 | 0.00 % | 0 | 1 |
| 70.00 | 9.30 | 13.30 | 18.38 | 0.00 % | 0 | 5 |
| 75.00 | 4.30 | 8.50 | 8.00 | 0.00 % | 0 | 13 |
| 80.00 | 1.00 | 4.80 | 2.68 | 0.00 % | 0 | 114 |
| 85.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 274 |
| 90.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 49 |
| 95.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 35 |
| 100.00 | 0.60 | 0.10 | 0.60 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 11 |
| 60.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 15 |
| 65.00 | 2.40 | 0.05 | 2.40 | 0.00 % | 0 | 124 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 16 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 45 |
| 80.00 | 2.00 | 2.45 | 2.00 | 0.00 % | 0 | 6 |
| 85.00 | 2.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.10 | 10.90 | 13.90 | 0.00 % | 0 | 0 |
| 95.00 | 12.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
