Register for streaming realtime charts, analysis tools, and prices.
WFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 61.28 | 0.05 | 0.08% | 60.83 | 61.37 | 60.48 | 14,223,789 |
| May 08 2024 | 61.23 | 0.97 | 1.61% | 60.23 | 61.43 | 60.095 | 18,715,730 |
| May 07 2024 | 60.26 | 0.07 | 0.12% | 60.28 | 60.61 | 60.06 | 16,285,484 |
| May 06 2024 | 60.19 | 0.25 | 0.42% | 60.47 | 60.878 | 59.835 | 16,240,138 |
| May 03 2024 | 59.94 | 0.11 | 0.18% | 60.09 | 60.258 | 59.12 | 17,292,386 |
| May 02 2024 | 59.83 | 0.31 | 0.52% | 60.12 | 60.15 | 59.32 | 15,350,734 |
| May 01 2024 | 59.52 | 0.20 | 0.34% | 59.58 | 60.145 | 59.325 | 16,281,298 |
| Apr 30 2024 | 59.32 | -0.48 | -0.80% | 59.65 | 59.99 | 59.30 | 18,007,403 |
| Apr 29 2024 | 59.80 | -0.11 | -0.18% | 59.87 | 60.30 | 59.36 | 15,320,701 |
| Apr 26 2024 | 59.91 | -0.02 | -0.03% | 59.83 | 60.43 | 59.375 | 18,781,528 |
| Apr 25 2024 | 59.93 | -0.67 | -1.11% | 60.62 | 60.96 | 59.60 | 24,000,650 |
| Apr 24 2024 | 60.60 | -0.34 | -0.56% | 60.42 | 60.95 | 60.05 | 19,715,028 |
| Apr 23 2024 | 60.94 | -0.16 | -0.26% | 61.09 | 61.76 | 60.81 | 21,677,033 |
| Apr 22 2024 | 61.10 | 0.75 | 1.24% | 60.40 | 61.485 | 60.34 | 21,669,684 |
| Apr 19 2024 | 60.35 | 1.61 | 2.74% | 58.98 | 60.85 | 58.855 | 34,331,428 |
| Apr 18 2024 | 58.74 | 1.56 | 2.73% | 57.66 | 59.13 | 57.22 | 24,462,798 |
| Apr 17 2024 | 57.18 | 0.77 | 1.37% | 56.89 | 57.63 | 56.65 | 18,862,464 |
| Apr 16 2024 | 56.41 | -0.56 | -0.98% | 56.90 | 56.96 | 55.66 | 25,615,799 |
| Apr 15 2024 | 56.97 | 0.50 | 0.89% | 57.16 | 57.98 | 56.735 | 19,405,876 |
| Apr 12 2024 | 56.47 | -0.22 | -0.39% | 55.97 | 57.00 | 55.34 | 27,869,012 |
| Apr 11 2024 | 56.69 | -0.25 | -0.44% | 57.03 | 57.03 | 55.625 | 18,997,841 |
| Apr 10 2024 | 56.94 | -0.64 | -1.11% | 56.79 | 57.295 | 56.42 | 16,481,193 |
| Apr 09 2024 | 57.58 | -0.21 | -0.36% | 57.70 | 57.99 | 56.87 | 10,645,297 |
| Apr 08 2024 | 57.79 | 0.39 | 0.68% | 57.43 | 57.98 | 57.31 | 15,308,767 |
| Apr 05 2024 | 57.40 | 0.72 | 1.27% | 56.66 | 57.62 | 56.57 | 11,078,128 |
| Apr 04 2024 | 56.68 | -0.45 | -0.79% | 57.73 | 58.00 | 56.54 | 12,361,516 |
| Apr 03 2024 | 57.13 | -0.22 | -0.38% | 57.13 | 57.96 | 56.85 | 13,185,371 |
| Apr 02 2024 | 57.35 | -0.26 | -0.45% | 57.36 | 58.00 | 57.19 | 14,630,678 |
| Apr 01 2024 | 57.61 | -0.35 | -0.60% | 57.88 | 57.88 | 57.26 | 11,035,176 |
| Mar 28 2024 | 57.96 | 0.35 | 0.61% | 57.61 | 58.075 | 57.56 | 14,625,520 |
| Mar 27 2024 | 57.61 | 0.93 | 1.64% | 56.38 | 57.64 | 56.38 | 13,759,792 |
| Mar 26 2024 | 56.68 | -0.05 | -0.09% | 57.01 | 57.15 | 56.59 | 11,524,813 |
| Mar 25 2024 | 56.73 | -0.40 | -0.70% | 57.12 | 57.33 | 56.37 | 15,024,664 |
| Mar 22 2024 | 57.13 | -0.72 | -1.24% | 57.91 | 58.015 | 57.12 | 13,736,368 |
| Mar 21 2024 | 57.85 | 0.55 | 0.96% | 57.59 | 58.115 | 57.45 | 18,162,855 |
| Mar 20 2024 | 57.30 | 0.29 | 0.51% | 56.46 | 57.51 | 56.28 | 22,787,554 |
| Mar 19 2024 | 57.01 | -0.76 | -1.32% | 57.69 | 57.94 | 56.92 | 14,465,804 |
| Mar 18 2024 | 57.77 | 0.26 | 0.45% | 57.59 | 57.83 | 57.11 | 16,298,019 |
| Mar 15 2024 | 57.51 | 0.14 | 0.24% | 56.86 | 58.30 | 56.86 | 40,676,399 |
| Mar 14 2024 | 57.37 | -0.45 | -0.78% | 57.87 | 58.125 | 57.12 | 24,803,879 |
| Mar 13 2024 | 57.82 | 0.21 | 0.36% | 57.76 | 58.44 | 57.62 | 17,443,817 |
| Mar 12 2024 | 57.61 | 0.52 | 0.91% | 57.25 | 58.11 | 57.10 | 23,622,861 |
| Mar 11 2024 | 57.09 | 0.02 | 0.04% | 56.85 | 57.345 | 56.52 | 16,610,785 |
| Mar 08 2024 | 57.07 | 0.07 | 0.12% | 57.17 | 57.54 | 56.88 | 17,871,140 |
| Mar 07 2024 | 57.00 | -0.11 | -0.19% | 57.05 | 57.68 | 56.87 | 18,110,926 |
| Mar 06 2024 | 57.11 | 0.51 | 0.90% | 56.82 | 57.39 | 56.27 | 25,407,997 |
| Mar 05 2024 | 56.60 | 0.79 | 1.42% | 55.66 | 57.10 | 55.43 | 21,779,303 |
| Mar 04 2024 | 55.81 | 0.75 | 1.36% | 54.90 | 56.559 | 54.73 | 19,482,262 |
| Mar 01 2024 | 55.06 | -0.53 | -0.95% | 55.40 | 55.75 | 54.895 | 17,740,457 |
| Feb 29 2024 | 55.59 | 0.87 | 1.59% | 55.11 | 55.695 | 54.94 | 28,326,336 |
| Feb 28 2024 | 54.72 | -0.09 | -0.16% | 54.75 | 55.42 | 54.57 | 20,196,049 |
| Feb 27 2024 | 54.81 | 0.68 | 1.26% | 54.30 | 54.89 | 54.24 | 19,539,743 |
| Feb 26 2024 | 54.13 | 0.27 | 0.50% | 53.80 | 54.56 | 53.68 | 18,001,286 |
| Feb 23 2024 | 53.86 | 0.49 | 0.92% | 53.43 | 54.02 | 53.42 | 20,834,498 |
| Feb 22 2024 | 53.37 | 0.71 | 1.35% | 52.83 | 53.91 | 52.75 | 20,467,859 |
| Feb 21 2024 | 52.66 | 0.89 | 1.72% | 51.64 | 52.68 | 51.13 | 18,508,853 |
| Feb 20 2024 | 51.77 | -0.14 | -0.27% | 51.50 | 52.24 | 51.27 | 19,819,895 |
| Feb 16 2024 | 51.91 | -0.13 | -0.25% | 51.81 | 52.32 | 51.32 | 24,355,497 |
| Feb 15 2024 | 52.04 | 3.51 | 7.23% | 48.73 | 52.45 | 48.62 | 46,463,112 |
| Feb 14 2024 | 48.53 | 0.29 | 0.60% | 48.60 | 48.72 | 47.96 | 12,712,083 |
| Feb 13 2024 | 48.24 | -0.68 | -1.39% | 48.64 | 48.71 | 47.5901 | 13,659,483 |
| Feb 12 2024 | 48.92 | 0.86 | 1.79% | 47.95 | 49.29 | 47.8814 | 14,101,681 |
