Register for real-time alerts, custom portfolio, and market movers
WFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 55.80 | 1.54 | 2.84% | 55.16 | 56.005 | 54.65 | 21,398,612 |
| Sep 18 2024 | 54.26 | -0.25 | -0.46% | 54.58 | 55.19 | 54.10 | 20,110,118 |
| Sep 17 2024 | 54.51 | 0.72 | 1.34% | 53.98 | 55.065 | 53.97 | 15,873,566 |
| Sep 16 2024 | 53.79 | 1.01 | 1.91% | 52.80 | 53.93 | 52.80 | 18,018,410 |
| Sep 13 2024 | 52.78 | 1.21 | 2.35% | 51.86 | 53.035 | 51.75 | 24,655,749 |
| Sep 12 2024 | 51.57 | -2.16 | -4.02% | 53.74 | 54.34 | 50.22 | 42,563,197 |
| Sep 11 2024 | 53.73 | -0.22 | -0.41% | 53.72 | 53.86 | 52.425 | 17,379,056 |
| Sep 10 2024 | 53.95 | -0.64 | -1.17% | 56.00 | 56.10 | 53.38 | 24,647,855 |
| Sep 09 2024 | 54.59 | 0.59 | 1.09% | 54.73 | 55.08 | 54.43 | 17,078,186 |
| Sep 06 2024 | 54.00 | -2.86 | -5.03% | 56.68 | 56.78 | 53.69 | 21,853,204 |
| Sep 05 2024 | 56.86 | -1.26 | -2.17% | 58.62 | 58.68 | 56.54 | 18,300,428 |
| Sep 04 2024 | 58.12 | -0.25 | -0.43% | 58.49 | 59.00 | 57.72 | 10,983,772 |
| Sep 03 2024 | 58.37 | -0.10 | -0.17% | 58.62 | 58.945 | 57.90 | 15,930,461 |
| Aug 30 2024 | 58.47 | 1.12 | 1.95% | 57.45 | 58.58 | 57.38 | 20,373,638 |
| Aug 29 2024 | 57.35 | 0.28 | 0.49% | 57.31 | 57.77 | 56.51 | 9,283,263 |
| Aug 28 2024 | 57.07 | 0.81 | 1.44% | 56.05 | 57.36 | 56.03 | 11,896,256 |
| Aug 27 2024 | 56.26 | -0.46 | -0.81% | 56.71 | 56.92 | 56.155 | 7,658,800 |
| Aug 26 2024 | 56.72 | 0.02 | 0.04% | 57.02 | 57.15 | 56.535 | 9,476,684 |
| Aug 23 2024 | 56.70 | 0.74 | 1.32% | 56.42 | 57.395 | 56.32 | 17,067,271 |
| Aug 22 2024 | 55.96 | 0.50 | 0.90% | 55.63 | 56.37 | 55.525 | 15,673,542 |
| Aug 21 2024 | 55.46 | -0.69 | -1.23% | 56.40 | 56.45 | 55.20 | 13,691,188 |
| Aug 20 2024 | 56.15 | -0.30 | -0.53% | 56.02 | 56.72 | 55.92 | 12,532,535 |
| Aug 19 2024 | 56.45 | 1.12 | 2.02% | 55.34 | 56.46 | 55.26 | 12,792,358 |
| Aug 16 2024 | 55.33 | 0.76 | 1.39% | 54.78 | 55.43 | 54.61 | 19,173,278 |
| Aug 15 2024 | 54.57 | 0.91 | 1.70% | 54.50 | 55.17 | 54.43 | 16,548,259 |
| Aug 14 2024 | 53.66 | 0.79 | 1.49% | 53.06 | 53.775 | 52.72 | 13,160,120 |
| Aug 13 2024 | 52.87 | 0.81 | 1.56% | 52.56 | 52.96 | 51.81 | 12,251,400 |
| Aug 12 2024 | 52.06 | -0.70 | -1.33% | 52.91 | 53.47 | 51.675 | 18,047,059 |
| Aug 09 2024 | 52.76 | 0.00 | 0.00% | 52.38 | 52.83 | 52.07 | 11,668,666 |
| Aug 08 2024 | 52.76 | 0.47 | 0.90% | 52.98 | 53.3182 | 52.65 | 16,147,108 |
| Aug 07 2024 | 52.29 | -0.07 | -0.13% | 53.14 | 53.49 | 52.15 | 18,356,848 |
| Aug 06 2024 | 52.36 | 0.24 | 0.46% | 52.28 | 52.96 | 52.05 | 18,718,680 |
| Aug 05 2024 | 52.12 | -1.14 | -2.14% | 51.29 | 52.40 | 50.15 | 28,589,424 |
| Aug 02 2024 | 53.26 | -3.62 | -6.36% | 55.18 | 55.57 | 52.80 | 27,649,929 |
| Aug 01 2024 | 56.88 | -2.46 | -4.15% | 59.29 | 59.34 | 56.515 | 17,752,017 |
| Jul 31 2024 | 59.34 | -0.67 | -1.12% | 60.18 | 60.18 | 59.20 | 11,535,187 |
| Jul 30 2024 | 60.01 | 0.42 | 0.70% | 60.46 | 60.73 | 59.885 | 11,500,244 |
| Jul 29 2024 | 59.59 | -0.80 | -1.32% | 60.74 | 60.83 | 59.345 | 8,983,380 |
| Jul 26 2024 | 60.39 | 0.69 | 1.16% | 59.90 | 60.45 | 59.57 | 12,538,617 |
| Jul 25 2024 | 59.70 | 0.26 | 0.44% | 59.58 | 60.73 | 59.45 | 14,119,271 |
| Jul 24 2024 | 59.44 | -0.23 | -0.39% | 59.77 | 60.21 | 59.37 | 10,782,196 |
| Jul 23 2024 | 59.67 | 0.53 | 0.90% | 59.17 | 59.905 | 59.04 | 10,920,172 |
| Jul 22 2024 | 59.14 | -0.09 | -0.15% | 59.27 | 59.39 | 58.54 | 13,610,587 |
| Jul 19 2024 | 59.23 | -0.01 | -0.02% | 59.16 | 59.77 | 59.11 | 12,359,386 |
| Jul 18 2024 | 59.24 | -1.67 | -2.74% | 60.67 | 60.82 | 58.99 | 17,737,220 |
| Jul 17 2024 | 60.91 | 0.67 | 1.11% | 59.76 | 61.00 | 59.76 | 17,366,651 |
| Jul 16 2024 | 60.24 | 2.51 | 4.35% | 58.04 | 60.62 | 57.525 | 25,591,620 |
| Jul 15 2024 | 57.73 | 1.19 | 2.10% | 57.06 | 58.24 | 57.04 | 27,272,153 |
| Jul 12 2024 | 56.54 | -3.62 | -6.02% | 56.18 | 56.92 | 55.60 | 53,031,113 |
| Jul 11 2024 | 60.16 | 0.44 | 0.74% | 59.48 | 60.705 | 59.28 | 16,829,769 |
| Jul 10 2024 | 59.72 | -0.16 | -0.27% | 59.71 | 59.99 | 59.375 | 12,146,409 |
| Jul 09 2024 | 59.88 | 0.87 | 1.47% | 59.12 | 60.42 | 58.915 | 12,233,022 |
| Jul 08 2024 | 59.01 | -0.61 | -1.02% | 59.80 | 60.405 | 58.66 | 12,474,395 |
| Jul 05 2024 | 59.62 | -1.04 | -1.71% | 60.67 | 60.67 | 59.11 | 11,435,593 |
| Jul 03 2024 | 60.66 | -0.31 | -0.51% | 60.98 | 61.14 | 60.16 | 6,698,816 |
| Jul 02 2024 | 60.97 | 0.38 | 0.63% | 60.55 | 61.18 | 60.14 | 9,542,492 |
| Jul 01 2024 | 60.59 | 3.17 | 5.52% | 59.64 | 60.61 | 59.57 | 14,470,362 |
| Jun 28 2024 | 57.42 | 0.00 | 0.00% | 57.42 | 57.42 | 57.42 | 0 |
| Jun 27 2024 | 57.42 | 0.41 | 0.72% | 56.44 | 57.47 | 56.33 | 13,823,475 |
| Jun 26 2024 | 57.01 | -0.19 | -0.33% | 57.20 | 57.80 | 56.8259 | 30,421,281 |
| Jun 25 2024 | 57.20 | -1.81 | -3.07% | 58.86 | 59.00 | 57.18 | 27,482,377 |
| Jun 24 2024 | 59.01 | 0.91 | 1.57% | 58.40 | 59.46 | 58.27 | 16,197,997 |
