Wells Fargo Historical Data - WFC

WFC Historical Prices

Date Open Close Change Change (%) Low High Volume
Aug 22 2019 45.33 45.62 0.53 +1.18% 44.9 45.825 14,704,946
Aug 21 2019 45.08 45.09 0.41 +0.92% 44.81 45.28 13,467,409
Aug 20 2019 45.03 44.68 -0.66 -1.46% 44.625 45.25 13,027,815
Aug 19 2019 45.13 45.34 1.01 +2.28% 44.9333 45.465 15,372,955
Aug 16 2019 43.78 44.33 0.85 +1.95% 43.38 44.58 20,988,747
Aug 15 2019 44.3 43.48 -0.47 -1.07% 43.34 44.7 27,903,744
Aug 14 2019 45.02 43.95 -2.2 -4.77% 43.94 45.5 28,731,796
Aug 13 2019 45.61 46.15 0.73 +1.61% 45.26 46.415 16,910,593
Aug 12 2019 45.51 45.42 -0.89 -1.92% 45.33 45.97 17,999,789
Aug 09 2019 46.02 46.31 -0.09 -0.19% 45.75 46.66 19,747,898
Aug 08 2019 45.73 46.4 0.59 +1.29% 45.35 46.64 20,500,848
Aug 07 2019 46.07 45.81 -1 -2.14% 45.23 46.8 27,820,766
Aug 06 2019 46.61 46.81 0.00 +0.00% 45.82 47.03 0
Aug 06 2019 46.61 46.81 0.60 +1.30% 45.82 47.03 19,423,209
Aug 05 2019 46.5 46.21 -1.24 -2.61% 45.85 46.88 26,909,248
Aug 02 2019 47.11 47.45 0.30 +0.64% 46.37 47.61 20,143,471
Aug 01 2019 48.41 47.15 -1.26 -2.6% 46.95 48.635 22,533,686
Jul 31 2019 48.26 48.41 -0.14 -0.29% 48.06 48.98 23,418,881
Jul 30 2019 48.01 48.55 0.19 +0.39% 47.89 48.71 14,207,417
Jul 29 2019 49.38 48.36 -0.94 -1.91% 48.18 49.57 19,146,729
Jul 26 2019 48.15 49.3 1.11 +2.30% 48.07 49.31 21,661,651
Jul 25 2019 48.52 48.19 -0.13 -0.27% 48.01 48.735 20,534,937
Jul 24 2019 47.3 48.32 1.12 +2.37% 47.2 48.47 29,349,438
Jul 23 2019 46.69 47.2 0.72 +1.55% 46.6 47.79 21,146,156
Jul 22 2019 45.93 46.48 0.45 +0.98% 45.765 46.55 17,962,302
Jul 19 2019 45.96 46.03 0.13 +0.28% 45.83 46.41 21,751,643
Jul 18 2019 45.23 45.9 0.68 +1.50% 45.19 46.05 19,374,841
Jul 17 2019 45.2 45.22 -0.13 -0.29% 45 45.745 24,380,451
Jul 16 2019 46.72 45.35 -1.33 -2.85% 45.22 47.4 37,530,051
Jul 15 2019 47.4 46.68 -0.64 -1.35% 46.44 47.72 21,325,862
Jul 12 2019 47.12 47.32 0.14 +0.30% 46.92 47.42 12,785,789
Jul 11 2019 47.21 47.18 0.08 +0.17% 47.055 47.575 19,746,516
Jul 10 2019 47.67 47.1 -0.65 -1.36% 47.04 48.1399 12,777,673
Jul 09 2019 47.33 47.75 0.15 +0.32% 47.1 47.89 12,419,125
Jul 08 2019 47.4 47.6 -0.24 -0.5% 47.31 47.985 13,154,686
Jul 05 2019 48.1 47.84 0.19 +0.40% 47.5 48.19 10,799,857
Jul 04 2019 47.3 47.65 0.00 +0.00% 46.98 47.79 0
Jul 03 2019 47.3 47.65 0.42 +0.89% 46.98 47.79 10,438,423
Jul 02 2019 47.52 47.23 -0.45 -0.94% 46.915 47.8 12,103,030
Jul 01 2019 47.88 47.68 0.32 +0.68% 47.4 48.12 15,081,628
Jun 28 2019 46.8 47.36 0.48 +1.02% 46.8 47.7 31,023,185
Jun 27 2019 46.22 46.88 1.05 +2.29% 45.8 47 13,252,252
Jun 26 2019 46.21 45.83 -0.31 -0.67% 45.78 46.53 16,386,165
Jun 25 2019 46.13 46.14 -0.13 -0.28% 45.43 46.53 20,801,150
Jun 24 2019 46.55 46.27 -0.39 -0.84% 46.18 46.71 21,773,550
Jun 21 2019 45.84 46.66 0.80 +1.74% 45.6401 46.89 39,194,416
Jun 20 2019 45.85 45.86 0.12 +0.26% 45.235 46 19,201,360
Jun 19 2019 46.48 45.74 -0.36 -0.78% 45.6 46.75 17,734,915
Jun 18 2019 45.25 46.1 0.77 +1.70% 45.06 46.39 18,605,881
Jun 17 2019 45.58 45.33 -0.35 -0.77% 45.14 46.02 13,418,496
Jun 14 2019 45.31 45.68 0.48 +1.06% 44.84 45.79 16,146,975
Jun 13 2019 45.1 45.2 0.28 +0.62% 44.92 45.63 15,625,667
Jun 12 2019 46.01 44.92 -1.42 -3.06% 44.78 46.27 22,454,651
Jun 11 2019 45.84 46.34 0.07 +0.15% 45.72 46.48 15,068,068
Jun 10 2019 46.04 46.27 0.67 +1.47% 45.821 46.81 15,240,874
Jun 07 2019 45.9 45.6 -0.42 -0.91% 45.49 46.18 14,987,627
Jun 06 2019 45.74 46.02 0.25 +0.55% 45.45 46.19 15,669,184
Jun 05 2019 45.87 45.77 0.09 +0.20% 45.3 46 13,693,634
Jun 04 2019 45.16 45.68 1.16 +2.61% 45.01 45.8 21,069,567
Jun 03 2019 44.29 44.52 0.06 +0.13% 44.05 45.11 20,143,745
May 31 2019 44.53 44.46 -0.68 -1.51% 44.22 44.86 17,533,240
May 30 2019 45.69 45.14 -0.26 -0.57% 44.875 45.85 13,764,128
May 29 2019 45.38 45.4 -0.19 -0.42% 45.05 45.675 16,051,555
May 28 2019 46 45.59 -0.49 -1.06% 45.53 46.25 19,951,983


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.