Wells Fargo Historical Data - WFC

WFC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 24.21 -0.25 -1.02% 24.44 24.5316 23.92 30,346,222
May 21 2020 24.46 -0.04 -0.16% 24.44 24.85 24.18 28,392,909
May 20 2020 24.50 0.52 2.17% 24.49 24.74 23.95 45,172,274
May 19 2020 23.9799 -1.47 -5.78% 25.00 25.60 23.92 48,070,236
May 18 2020 25.45 1.93 8.21% 24.55 25.59 23.80 55,656,499
May 15 2020 23.52 -0.67 -2.77% 23.69 24.53 23.08 51,585,367
May 14 2020 24.19 1.55 6.85% 22.13 24.59 21.89 87,845,730
May 13 2020 22.64 -1.19 -4.99% 23.95 24.24 22.00 89,814,583
May 12 2020 23.8298 -0.94 -3.8% 25.01 25.265 23.82 53,370,367
May 11 2020 24.77 -0.66 -2.6% 25.20 25.66 24.60 51,317,363
May 08 2020 25.43 0.11 0.43% 25.64 25.83 25.23 53,515,834
May 07 2020 25.32 -0.31 -1.21% 25.59 26.10 25.14 56,174,454
May 06 2020 25.63 -0.72 -2.73% 26.46 26.80 25.40 57,533,871
May 05 2020 26.35 -0.99 -3.62% 27.61 27.80 26.25 56,631,519
May 04 2020 27.34 -0.26 -0.94% 27.00 27.59 26.60 34,057,242
May 01 2020 27.60 -1.36 -4.7% 28.50 28.53 27.28 35,063,591
Apr 30 2020 28.96 -1.35 -4.45% 29.32 30.75 28.60 29,360,375
Apr 29 2020 30.31 1.46 5.06% 30.10 30.46 28.87 37,976,093
Apr 28 2020 28.85 0.41 1.45% 29.60 29.92 28.41 35,147,255
Apr 27 2020 28.4368 1.52 5.63% 27.37 28.5774 26.92 39,550,114
Apr 24 2020 26.92 0.38 1.43% 26.80 27.29 26.37 35,123,629
Apr 23 2020 26.54 -0.28 -1.04% 26.95 27.21 26.42 38,200,704
Apr 22 2020 26.82 -0.04 -0.15% 27.50 27.5783 26.70 27,899,885
Apr 21 2020 26.8603 -0.82 -2.96% 26.90 27.68 26.50 41,832,247
Apr 20 2020 27.68 -0.62 -2.19% 27.325 28.89 26.92 45,377,941
Apr 17 2020 28.30 1.05 3.85% 28.15 28.99 26.89 46,906,416
Apr 16 2020 27.25 -1.15 -4.05% 28.28 28.69 26.66 51,351,803
Apr 15 2020 28.40 -1.95 -6.43% 28.88 30.26 28.22 41,799,541
Apr 14 2020 30.35 -1.35 -4.26% 32.16 32.99 29.56 64,326,416
Apr 13 2020 31.70 -1.65 -4.95% 33.22 33.50 31.41 35,799,973
Apr 10 2020 33.35 0.00 +0.00% 31.12 33.91 29.85 0
Apr 09 2020 33.35 3.07 10.14% 31.12 33.91 29.85 62,437,901
Apr 08 2020 30.28 1.55 5.4% 29.34 30.475 28.68 42,037,275
Apr 07 2020 28.73 0.09 0.32% 30.75 30.78 28.61 39,190,191
Apr 06 2020 28.6397 2.36 8.98% 27.41 29.29 27.00 36,018,233
Apr 03 2020 26.28 -0.97 -3.56% 27.00 27.36 25.91 33,207,422
Apr 02 2020 27.25 0.57 2.14% 26.58 27.85 26.15 33,091,352
Apr 01 2020 26.68 -1.95 -6.81% 27.02 27.95 26.20 48,399,748
Mar 31 2020 28.63 -1.27 -4.25% 29.41 30.52 28.16 36,860,434
Mar 30 2020 29.90 -0.35 -1.16% 30.36 30.52 28.89 41,186,680
Mar 27 2020 30.25 -0.95 -3.04% 30.02 31.29 29.08 38,915,139
Mar 26 2020 31.20 2.28 7.88% 29.33 31.39 28.11 45,126,168
Mar 25 2020 28.92 0.21 0.73% 29.00 30.2966 27.77 53,289,475
Mar 24 2020 28.71 3.39 13.39% 26.85 29.17 26.26 48,217,529
Mar 23 2020 25.32 -1.18 -4.45% 26.18 27.25 25.09 46,989,388
Mar 20 2020 26.50 -1.79 -6.33% 28.86 30.00 26.18 73,671,541
Mar 19 2020 28.29 0.14 0.5% 27.65 29.11 26.2875 55,411,087
Mar 18 2020 28.15 -1.37 -4.64% 27.70 28.89 26.90 50,563,515
Mar 17 2020 29.52 2.67 9.94% 27.63 30.62 25.89 58,060,617
Mar 16 2020 26.85 -3.99 -12.94% 26.34 29.31 26.05 57,362,112
Mar 13 2020 30.84 3.78 13.97% 30.15 31.755 27.62 78,237,625
Mar 12 2020 27.06 -5.33 -16.46% 29.80 31.28 27.06 67,523,419
Mar 11 2020 32.39 -2.61 -7.46% 33.98 35.01 32.01 44,460,275
Mar 10 2020 35.00 2.50 7.69% 34.63 35.08 32.28 40,014,398
Mar 09 2020 32.50 -4.40 -11.92% 33.72 35.40 32.22 53,393,569
Mar 06 2020 36.90 -2.10 -5.38% 37.09 38.90 36.325 56,716,302
Mar 05 2020 39.00 -2.29 -5.55% 40.00 40.80 38.57 45,022,317
Mar 04 2020 41.29 0.89 2.2% 41.01 41.43 39.96 33,687,786
Mar 03 2020 40.40 -1.67 -3.97% 42.11 42.90 40.03 44,910,502
Mar 02 2020 42.07 0.80 1.94% 40.98 42.28 39.455 44,046,846
Feb 28 2020 41.27 -1.03 -2.43% 41.31 42.06 39.75 71,645,337
Feb 27 2020 42.30 -1.77 -4.02% 43.32 44.3155 42.30 40,384,178
Feb 26 2020 44.07 -1.13 -2.5% 45.48 45.65 44.02 27,438,593
Feb 25 2020 45.20 -1.22 -2.63% 46.29 46.79 44.96 30,635,210


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.