WEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 96.96 | 1.02 | 1.06% | 96.24 | 97.41 | 96.06 | 1,186,976 |
| Apr 15 2021 | 95.94 | 1.95 | 2.07% | 93.99 | 96.14 | 93.91 | 1,204,355 |
| Apr 14 2021 | 93.99 | -0.06 | -0.06% | 93.54 | 94.12 | 92.97 | 821,284 |
| Apr 13 2021 | 94.05 | 1.10 | 1.18% | 92.44 | 94.14 | 92.12 | 1,124,691 |
| Apr 12 2021 | 92.95 | 0.60 | 0.65% | 92.97 | 93.65 | 92.37 | 1,279,137 |
| Apr 09 2021 | 92.35 | -0.51 | -0.55% | 92.77 | 93.28 | 91.963 | 1,045,265 |
| Apr 08 2021 | 92.86 | -0.56 | -0.6% | 93.82 | 94.05 | 92.77 | 1,015,003 |
| Apr 07 2021 | 93.42 | -0.38 | -0.41% | 93.98 | 94.50 | 92.91 | 1,026,698 |
| Apr 06 2021 | 93.80 | -0.01 | -0.01% | 93.30 | 93.92 | 92.51 | 697,503 |
| Apr 05 2021 | 93.81 | 0.49 | 0.53% | 93.33 | 94.42 | 93.115 | 1,058,025 |
| Apr 02 2021 | 93.32 | 0.00 | +0.00% | 93.33 | 93.475 | 92.11 | 0 |
| Apr 01 2021 | 93.32 | -0.27 | -0.29% | 93.33 | 93.475 | 92.11 | 940,242 |
| Mar 31 2021 | 93.59 | 0.20 | 0.21% | 93.27 | 93.86 | 92.92 | 1,381,713 |
| Mar 30 2021 | 93.39 | -1.40 | -1.48% | 94.35 | 94.53 | 92.62 | 899,202 |
| Mar 29 2021 | 94.79 | 1.76 | 1.89% | 93.09 | 95.135 | 92.98 | 1,113,195 |
| Mar 26 2021 | 93.03 | -0.16 | -0.17% | 93.02 | 93.26 | 91.43 | 1,207,224 |
| Mar 25 2021 | 93.19 | 1.24 | 1.35% | 92.85 | 94.58 | 92.20 | 2,338,512 |
| Mar 24 2021 | 91.95 | -0.42 | -0.45% | 91.48 | 92.61 | 90.83 | 2,019,103 |
| Mar 23 2021 | 92.37 | 3.61 | 4.07% | 88.94 | 92.38 | 88.52 | 1,958,865 |
| Mar 22 2021 | 88.76 | -0.06 | -0.07% | 88.46 | 88.905 | 87.69 | 1,100,190 |
| Mar 19 2021 | 88.82 | 0.78 | 0.89% | 88.06 | 89.59 | 87.58 | 4,299,622 |
| Mar 18 2021 | 88.04 | 0.59 | 0.67% | 87.68 | 88.26 | 85.92 | 1,459,109 |
| Mar 17 2021 | 87.45 | -1.44 | -1.62% | 89.15 | 89.15 | 87.33 | 1,357,223 |
| Mar 16 2021 | 88.89 | -0.02 | -0.02% | 88.47 | 89.24 | 88.411 | 892,920 |
| Mar 15 2021 | 88.91 | 0.42 | 0.47% | 88.83 | 89.72 | 88.41 | 1,151,736 |
| Mar 12 2021 | 88.49 | 1.63 | 1.88% | 87.23 | 88.80 | 86.77 | 925,370 |
| Mar 11 2021 | 86.86 | -0.36 | -0.41% | 86.67 | 87.84 | 86.59 | 938,660 |
| Mar 10 2021 | 87.22 | 0.47 | 0.54% | 86.69 | 88.05 | 86.20 | 1,172,352 |
| Mar 09 2021 | 86.75 | 0.42 | 0.49% | 86.22 | 87.30 | 86.18 | 1,182,754 |
| Mar 08 2021 | 86.33 | 1.85 | 2.19% | 85.05 | 86.90 | 84.44 | 1,426,956 |
| Mar 05 2021 | 84.48 | 2.20 | 2.67% | 82.32 | 85.11 | 82.24 | 1,386,564 |
| Mar 04 2021 | 82.28 | 0.02 | 0.02% | 83.10 | 84.68 | 82.06 | 1,397,174 |
| Mar 03 2021 | 82.26 | -0.77 | -0.93% | 82.49 | 82.84 | 80.73 | 1,061,130 |
| Mar 02 2021 | 83.03 | 0.24 | 0.29% | 82.79 | 83.34 | 81.70 | 1,530,314 |
| Mar 01 2021 | 82.79 | 2.15 | 2.67% | 81.24 | 84.13 | 81.07 | 2,062,497 |
| Feb 26 2021 | 80.64 | -1.14 | -1.39% | 82.01 | 83.81 | 80.62 | 2,261,799 |
| Feb 25 2021 | 81.78 | -0.15 | -0.18% | 81.78 | 82.22 | 80.55 | 1,646,776 |
| Feb 24 2021 | 81.93 | -2.09 | -2.49% | 83.62 | 83.73 | 81.89 | 1,552,230 |
| Feb 23 2021 | 84.02 | 1.98 | 2.41% | 82.64 | 84.685 | 82.12 | 2,056,155 |
| Feb 22 2021 | 82.04 | -1.19 | -1.43% | 83.11 | 83.43 | 81.36 | 1,821,185 |
| Feb 19 2021 | 83.23 | -0.25 | -0.3% | 83.48 | 83.925 | 82.75 | 2,412,377 |
| Feb 18 2021 | 83.48 | 1.45 | 1.77% | 82.24 | 83.815 | 81.82 | 1,938,462 |
| Feb 17 2021 | 82.03 | 0.85 | 1.05% | 81.42 | 82.28 | 81.31 | 1,142,285 |
| Feb 16 2021 | 81.18 | -1.87 | -2.25% | 82.92 | 82.93 | 80.81 | 1,497,053 |
| Feb 15 2021 | 83.05 | 0.00 | +0.00% | 83.70 | 84.07 | 82.43 | 0 |
| Feb 12 2021 | 83.05 | -0.90 | -1.07% | 83.70 | 84.07 | 82.43 | 1,262,484 |
| Feb 11 2021 | 83.95 | -1.94 | -2.26% | 85.07 | 85.55 | 83.82 | 1,143,297 |
| Feb 10 2021 | 85.89 | 0.43 | 0.5% | 86.19 | 86.90 | 85.01 | 1,160,337 |
| Feb 09 2021 | 85.46 | 0.29 | 0.34% | 85.46 | 85.81 | 84.19 | 1,000,726 |
| Feb 08 2021 | 85.17 | -1.65 | -1.9% | 86.74 | 86.82 | 85.05 | 1,012,942 |
| Feb 05 2021 | 86.82 | 0.07 | 0.08% | 87.20 | 88.10 | 86.50 | 1,190,214 |
| Feb 04 2021 | 86.75 | -0.47 | -0.54% | 87.18 | 88.20 | 86.05 | 1,578,777 |
| Feb 03 2021 | 87.22 | -0.57 | -0.65% | 87.61 | 87.95 | 86.75 | 1,307,916 |
| Feb 02 2021 | 87.79 | -0.76 | -0.86% | 88.63 | 89.44 | 87.55 | 1,261,312 |
| Feb 01 2021 | 88.55 | -0.35 | -0.39% | 89.25 | 89.61 | 87.91 | 887,406 |
| Jan 29 2021 | 88.90 | -0.60 | -0.67% | 89.06 | 90.1378 | 88.19 | 1,163,479 |
| Jan 28 2021 | 89.50 | -1.34 | -1.48% | 90.56 | 92.30 | 89.48 | 1,622,389 |
| Jan 27 2021 | 90.84 | 1.50 | 1.68% | 88.92 | 93.05 | 88.54 | 3,078,054 |
| Jan 26 2021 | 89.34 | -0.10 | -0.11% | 89.14 | 89.68 | 87.59 | 1,170,394 |
| Jan 25 2021 | 89.44 | 2.06 | 2.36% | 87.18 | 89.90 | 86.82 | 1,230,177 |
| Jan 22 2021 | 87.38 | -0.45 | -0.51% | 87.95 | 87.95 | 86.83 | 1,189,008 |
| Jan 21 2021 | 87.83 | -0.52 | -0.59% | 87.66 | 88.31 | 87.32 | 999,792 |
| Jan 20 2021 | 88.35 | 0.48 | 0.55% | 87.62 | 88.78 | 87.2158 | 1,232,736 |
| Jan 19 2021 | 87.87 | -0.82 | -0.92% | 89.01 | 89.24 | 87.70 | 1,133,045 |
