News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 280 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.20 | 20.50 | 17.55 | 0.00 % | 0 | 15 |
| 35.00 | 10.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.10 | 10.30 | 4.75 | 0.00 % | 0 | 67 |
| 45.00 | 0.65 | 5.40 | 3.00 | 0.00 % | 3 | 110 |
| 50.00 | 0.12 | 4.80 | 0.44 | 266.67 % | 1 | 223 |
| 55.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 356 |
| 60.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 105 |
| 65.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 45 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 7 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,979 |
| 40.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 344 |
| 45.00 | 0.06 | 4.80 | 0.06 | 0.00 % | 0 | 280 |
| 50.00 | 0.20 | 4.90 | 4.94 | 0.00 % | 0 | 0 |
| 55.00 | 4.60 | 9.40 | 5.50 | 0.00 % | 0 | 0 |
| 60.00 | 9.50 | 14.00 | 9.22 | 0.00 % | 0 | 2 |
| 65.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
