ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WBX Wallbox NV

1.53
0.09 (6.25%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Wallbox NV WBX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 6.25% 1.53 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.48 1.44 1.52 1.50 1.44
more quote information »

WBX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.641.411.48348,645-0.11-6.71%
1 Month1.461.691.32011.51346,0970.074.79%
3 Months1.632.091.32011.75760,670-0.10-6.13%
6 Months2.903.15051.241.87735,741-1.37-47.24%
1 Year6.096.121.242.77722,745-4.56-74.88%
3 Years9.0927.501.246.89573,103-7.56-83.17%
5 Years9.0927.501.246.89573,103-7.56-83.17%

WBX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 1.50 0.06 4.17% 1.48 1.52 1.44 309,424
Feb 23 2024 1.44 -0.01 -0.69% 1.46 1.46 1.41 298,959
Feb 22 2024 1.45 0.00 0.00% 1.50 1.50 1.415 254,317
Feb 21 2024 1.45 -0.07 -4.61% 1.51 1.52 1.42 290,382
Feb 20 2024 1.52 -0.13 -7.88% 1.64 1.64 1.51 550,921
Feb 16 2024 1.65 0.02 1.23% 1.63 1.65 1.56 251,254
Feb 15 2024 1.63 0.07 4.49% 1.56 1.635 1.55 271,938
Feb 14 2024 1.56 0.07 4.70% 1.56 1.61 1.53 493,868
Feb 13 2024 1.49 -0.14 -8.59% 1.56 1.56 1.49 288,414
Feb 12 2024 1.63 0.07 4.49% 1.59 1.69 1.5797 517,634
Feb 09 2024 1.56 0.03 1.96% 1.52 1.565 1.47 306,884
Feb 08 2024 1.53 0.09 6.25% 1.44 1.5395 1.42 261,853
Feb 07 2024 1.44 -0.10 -6.49% 1.54 1.561 1.44 281,242
Feb 06 2024 1.54 0.10 6.94% 1.43 1.54 1.43 377,113
Feb 05 2024 1.44 0.04 2.86% 1.42 1.465 1.3201 565,669
Feb 02 2024 1.40 -0.04 -2.78% 1.45 1.45 1.36 282,590
Feb 01 2024 1.44 -0.02 -1.37% 1.47 1.53 1.37 403,449
Jan 31 2024 1.46 -0.03 -2.01% 1.52 1.5522 1.45 354,495
Jan 30 2024 1.49 -0.04 -2.61% 1.50 1.51 1.46 149,309
Jan 29 2024 1.53 0.07 4.79% 1.46 1.53 1.44 402,568
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock