WBX

Wallbox NV Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Wallbox NV WBX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.81 -5.63% 13.57 17:11:49
Open Price Low Price High Price Close Price Prev Close
14.15 13.44 14.34 13.57 14.38
more quote information »

WBX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4514.972513.4114.07345,786-0.88-6.09%
1 Month13.3017.6012.8015.69524,2630.272.03%
3 Months10.3227.5010.2515.911,157,7163.2531.49%
6 Months9.0927.508.3015.461,005,7864.4849.28%
1 Year9.0927.508.3015.461,005,7864.4849.28%
3 Years9.0927.508.3015.461,005,7864.4849.28%
5 Years9.0927.508.3015.461,005,7864.4849.28%

WBX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 13.57 -0.81 -5.63% 14.15 14.34 13.44 415,342
Jan 13 2022 14.38 0.46 3.3% 13.81 14.70 13.81 434,187
Jan 12 2022 13.92 -0.15 -1.07% 14.35 14.40 13.66 247,604
Jan 11 2022 14.07 0.17 1.22% 14.00 14.15 13.70 236,703
Jan 10 2022 13.90 -0.09 -0.64% 13.81 13.97 13.41 318,513
Jan 07 2022 13.99 -0.64 -4.37% 14.45 14.9725 13.75 491,925
Jan 06 2022 14.63 -0.92 -5.92% 15.58 15.62 14.11 543,998
Jan 05 2022 15.55 -1.41 -8.31% 17.18 17.26 15.09 504,514
Jan 04 2022 16.96 0.42 2.54% 16.98 17.60 16.72 722,620
Jan 03 2022 16.54 0.20 1.22% 16.60 16.93 16.2301 364,194
Dec 31 2021 16.34 -0.33 -1.98% 17.20 17.20 16.15 221,418
Dec 30 2021 16.67 0.11 0.66% 16.51 17.25 16.51 2,084,503
Dec 29 2021 16.56 -0.41 -2.42% 17.25 17.4973 16.10 493,189
Dec 28 2021 16.97 0.46 2.79% 16.50 17.30 16.02 571,598
Dec 27 2021 16.51 0.76 4.83% 15.69 16.99 15.6238 653,178
Dec 23 2021 15.75 0.97 6.56% 15.37 16.53 15.37 1,079,989
Dec 22 2021 14.78 1.23 9.08% 13.49 14.80 13.31 400,743
Dec 21 2021 13.55 0.36 2.73% 13.31 13.77 13.00 300,858
Dec 20 2021 13.19 -0.21 -1.57% 13.30 13.71 13.01 91,502
Dec 17 2021 13.40 0.08 0.6% 13.30 13.64 12.80 199,761
Dec 16 2021 13.32 -0.83 -5.87% 14.05 14.51 13.24 360,903
See More Historical Prices »


Your Recent History
NYSE
WBX
Wallbox NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.