ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MQG Macquarie Group Limited

193.40
1.08 (0.56%)
Last Updated: 20:46:36
Delayed by 20 minutes

Period:

Draw Mode:

Volume 48,438
Bid Price 193.40
Ask Price 193.43
News -
Day High 194.45

Low
104.01

52 Week Range

High
224.01

Day Low 193.22
Company Name Stock Ticker Symbol Market Type
Macquarie Group Limited MQG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.08 0.56% 193.40 20:46:36
Open Price Low Price High Price Close Price Prev Close
194.08 193.22 194.45 192.32
Trades Volume Avg Volume 52 Week Range
1,965 48,438 - 104.01 - 224.01
Last Trade Time Type Quantity Stock Price Currency
20:46:48 7 AUD 193.40 AUD

Macquarie News

Loading Messages....

Historical MQG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week191.32198.00178.01193.80626,7202.081.09%
1 Month188.33200.01109.85190.18731,7525.072.69%
3 Months194.20212.01104.01192.19643,472-0.80-0.41%
6 Months166.16212.01104.01186.63658,24927.2416.39%
1 Year172.70224.01104.01178.39738,09020.7011.99%
3 Years150.69242.0064.00178.91765,51242.7128.34%
5 Years120.34242.0064.00154.14849,36473.0660.71%

Your Recent History

Delayed Upgrade Clock