Macquarie Stock Quote MQG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Macquarie Group Limited (MQG) Quote

Macquarie Group Limited (MQG)

205.02

3.82

(1.90%)

Closed July 26 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

205.02

Bid

204.00

Ask

205.28

Volume

750,385

201.08 Day's Range 206.00

104.01 52 Week Range 224.01

Market Cap

Previous Close

201.20

Open

201.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

636,998

Shares Outstanding

382,962,533

Dividend Yield

0.75%

PE Ratio

22.29

Earnings Per Share (EPS)

9.2

Revenue

15.29B

Net Profit

3.52B

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.macquarie.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Macquarie Group Limited is listed in the Security Brokers & Dealers sector of the Australian Stock Exchange with ticker MQG. The last closing price for Macquarie was AUD201.20. Over the last year, Macquarie shares have traded in a share price range of AUD 104.01 to AUD 224.01.

Macquarie currently has 382,962,533 shares outstanding. The market capitalization of Macquarie is AUD77.05 billion. Macquarie has a price to earnings ratio (PE ratio) of 22.29.

DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude to SPR in April -- OPIS

The Department of Energy on Friday said it awarded contracts to five companies to supply 3.2 million bbl of crude oil to the Strategic Petroleum Reserve in April. DOE said that under the awards...

Norsk Hydro's Renewables Company Gets $332 Million Investment From Macquarie

By Dominic Chopping Norsk Hydro said Tuesday that Macquarie Asset Management will invest $332 million in its Hydro Rein renewable energy company in return for a 49.9% stake. The investment means...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.49	-2.14309579495	209.51	212	170.01	546075	208.9217417	DE
4	3.52	1.74689826303	201.5	212	170.01	531802	205.40131932	DE
12	19.25	10.3622759326	185.77	220.01	109.85	636998	196.42509115	DE
26	18.11	9.68915520839	186.91	220.01	104.01	621560	194.19754055	DE
52	20.82	11.3029315961	184.2	224.01	104.01	687854	181.45542424	DE
156	47.02	29.7594936709	158	242	64	762442	180.91309354	DE
260	75.37	58.1334361743	129.65	242	64	838315	156.22395258	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.49 (47.26%)	4.67M
RNAZTransCode Therapeutics Inc	$ 0.365 (23.48%)	6.79M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
YIBOPlanet Image International Ltd	$ 3.40 (16.64%)	62.92k
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
VTVTvTv Therapeutics Inc	$ 13.0022 (-38.67%)	33.35k
CEROCERo Therapeutics Holdings Inc	$ 0.169 (-33.98%)	3.64M
TGLTreasure Global Inc	$ 1.40 (-24.32%)	54.67k
LUXHLuxUrban Hotels Inc	$ 0.1586 (-16.96%)	1.31M
GVHGlobavend Holdings Ltd	$ 0.6302 (-13.06%)	47.77k
SLNASelina Hospitality PLC	$ 0.0265 (-11.67%)	25.19M
RNAZTransCode Therapeutics Inc	$ 0.365 (23.48%)	6.79M
CGTXCognition Therapeutics Inc	$ 3.49 (47.26%)	4.67M
TLTiShares 20 plus Year Treasury Bond	$ 92.90 (-0.10%)	3.91M
CEROCERo Therapeutics Holdings Inc	$ 0.169 (-33.98%)	3.64M

timberwolf7

timberwolf7 2 minutes ago

Be the EAGLE (conservatives), not the crow (commies)

https://media.gab.com/system/media_attachments/files/164/161/532/playable/b115c8e0dc6c00aa.mp4

Don jr

Don jr 3 minutes ago

Some interesting articles on scanners in NY and Im sure would be no different if deployed in California.its a constant test. I would think that if you have a tiny flaw
they will find it. But grease some palms is an interesting thought.
..................................................

jobynimble

jobynimble 3 minutes ago

I think this board will wind up to be a waste of time, like many other boards. Arguing with close-minded people never works…

delerious1

delerious1 4 minutes ago

That's , or at least some of that, is a growing perception of how things work here

janice shell

janice shell 4 minutes ago

So why don't you provide the relevant links to me, as I did for you?

VeronicaFox

VeronicaFox 5 minutes ago

Thanks for your opinion.

Geeez, I thought you’d learned when you spoke out against SMCE.

BoscoLives21

BoscoLives21 6 minutes ago

You know it is silly to post for the 100th time about low trading volume when a reverse split may be in the offing. Understandable that you find it difficult to find actual fault with the company, which after all is providing 200 good jobs for the Watertown/ Ft. Drum community.
GO $KEGS GO!!

rich2

rich2 6 minutes ago

not knowing where the price of gold is going for a while, and the value of the dollar

Within the old area of bonanza's (lots of gold), even if it dropped to $1,000 / ounce = very profitable

Eli's Gone

Eli's Gone 6 minutes ago

Verdugo hit that HR at Fenway on June 14th...

https://x.com/SharpStats17/status/1816933153551880260

late breaking story---Verdugo leads off the 3rd with a single

SSKILLZ1

SSKILLZ1 7 minutes ago

Speaking of the mariners, they traded stanek to the mets apparently. Mixed results this year era was about 3.5 before his like last 3 appearences. Hopefully that is the 3rd reliever acquired. Didn't give up much though as thomas will never be a ML in my opinion, he can't hit in triple A and he is al

StockInfo11

StockInfo11 7 minutes ago

Nations Royalty Corp. (NRC.v) leverages Indigenous royalties in Canada, uniting First Nation & external investor interests➡️ https://youtu.be/mKBRTa6NsvY

With benefit agreements for several projects in the Golden Triangle, NRC's current net asset value is $214M against a $118.7M Mcap.

RobotDroid

RobotDroid 7 minutes ago

Has not helped get the approval done in the fictional 150 day accelerated process. We are at 180 days plus.

michael702/

michael702/ 7 minutes ago

BLLB says100's of customers, that would be insane!

timberwolf7

timberwolf7 8 minutes ago

Candace Owens is right w/re: the commie party

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/151/717/original/b7a2920b71702dfe.png

conix

conix 8 minutes ago

Kamala is going to be a steamroller

[yt]sF6ON-7FOnw[/yt]

Hitman970

Hitman970 9 minutes ago

The Delex videos on YouTube are disproportionate to the claims being made here.
Excellent volatility, dubious story. Look at their YouTube channel.

LCP77

LCP77 9 minutes ago

Well at least it closed $0.07 above decade lows. Or $0.007 cents above pre rollback decade lows. Now we are about 35 days from the next $1.4mm lind/yorkville payment to avoid default. Interesting times. What a train wreck.

WooptdooU

WooptdooU 10 minutes ago

More shelf, more greed, more GRIFT. eom

Scratchgolfer0

Scratchgolfer0 10 minutes ago

Insider trading, hardly! I simply reached out to Mr. Stern and he replied. If you read his reply, it was filled with a generalization of their business plan going forward ... I appreciate their lack of "hype" which may temporarily cause a pop in the share price; however, it's only concrete measures

jay_tee

jay_tee 10 minutes ago

WooptdooU

WooptdooU 10 minutes ago

Does BALDY know the shareprice lately...he will really be hiding soon enough...

BoscoLives21

BoscoLives21 11 minutes ago

Once this moves up, we’ll have some intelligent conversations. In the meantime, watch out for the endless strawman arguments.
Anyone objective sees that the 1812 Brewing Co. is by now well established with two venues, four owned properties and a 13,000 sq.ft. brewery that’s cranking to capaci

BigBadWolf

BigBadWolf 11 minutes ago

Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20240726|BFI|238126|0|389117|B
Simply put, Short Volume is not Short Interest.

Short Interest is the number of shares held short at a point in time. It is a static measure akin to the amount of cash you have

Delayed Upgrade Clock