Vista Energy SAB de CV (VIST)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.90 | 23.10 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 17.60 | 20.50 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.90 | 15.80 | 17.82 | 13.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 7.80 | 10.70 | 12.95 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 3.60 | 5.10 | 8.20 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.90 | 1.10 | 0.95 | 1.00 | -0.75 | -44.12 % | 2 | 89 | 7/29/2024 |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.15 | -50.00 % | 24 | 151 | 7/29/2024 |
| 55.00 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.00 % | 0 | 16 | - |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.13 | 2.15 | 0.13 | 1.14 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.20 | 0.50 | 0.40 | 0.35 | 0.05 | 14.29 % | 1 | 92 | 7/29/2024 |
| 45.00 | 2.30 | 2.70 | 1.75 | 2.50 | 0.00 | 0.00 % | 0 | 217 | - |
| 50.00 | 4.50 | 7.50 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 55.00 | 9.90 | 13.70 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 15.90 | 18.40 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 months ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
