SPCE

Virgin Galactic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Virgin Galactic Holdings Inc SPCE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.84 -8.87% 29.19 19:59:18
Open Price Low Price High Price Close Price Prev Close
31.06 28.58 32.58 30.30 32.03
more quote information »

SPCE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0047.2028.5836.0414,372,534-15.81-35.13%
1 Month56.9762.8028.5848.6915,037,791-27.78-48.76%
3 Months30.3262.8022.8839.2520,368,367-1.13-3.73%
6 Months16.5562.8014.860131.4216,799,99212.6476.37%
1 Year25.5262.809.0624.7816,302,8783.6714.38%
3 Years12.0462.806.9024.8015,570,91117.15142.44%
5 Years12.0462.806.9024.8015,570,91117.15142.44%

SPCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 30.30 -1.73 -5.4% 31.06 32.58 28.58 17,396,642
Mar 03 2021 32.03 -1.74 -5.15% 35.17 35.18 31.85 18,148,513
Mar 02 2021 33.77 -4.37 -11.46% 38.11 38.17 33.45 14,632,567
Mar 01 2021 38.14 0.91 2.44% 38.96 39.70 37.58 8,807,988
Feb 26 2021 37.23 -5.01 -11.86% 35.75 39.44 35.00 19,994,130
Feb 25 2021 42.24 -3.88 -8.41% 45.00 47.20 41.66 10,279,470
Feb 24 2021 46.12 1.96 4.44% 45.27 46.17 42.9002 6,505,258
Feb 23 2021 44.16 -2.97 -6.3% 43.19 44.78 38.26 13,637,314
Feb 22 2021 47.13 -4.06 -7.93% 49.22 50.7984 46.90 7,644,817
Feb 19 2021 51.19 2.40 4.92% 49.51 52.2431 49.24 8,925,748
Feb 18 2021 48.79 -0.80 -1.61% 47.58 53.25 47.01 21,583,623
Feb 17 2021 49.59 -0.77 -1.53% 49.69 49.98 46.64 12,942,053
Feb 16 2021 50.36 -4.17 -7.65% 53.14 53.15 50.00 15,187,923
Feb 12 2021 54.53 -4.88 -8.21% 53.44 56.90 52.30 21,948,612
Feb 11 2021 59.41 7.02 13.4% 52.80 60.67 51.5701 29,843,045
Feb 10 2021 52.39 -4.33 -7.63% 55.60 56.14 51.15 14,491,053
Feb 09 2021 56.72 0.47 0.84% 56.05 56.81 54.42 8,614,702
Feb 08 2021 56.25 1.91 3.51% 56.12 57.85 54.05 14,038,989
Feb 05 2021 54.34 -0.38 -0.69% 55.10 55.4976 52.0012 13,494,573
See More Historical Prices »


Your Recent History
NYSE
SPCE
Virgin Gal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.