Virgin Galactic Holdings Inc (SPCE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.45 | 6.70 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.25 | 5.55 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.79 | 5.20 | 0.00 | 3.995 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.71 | 4.60 | 3.65 | 3.655 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.52 | 4.20 | 2.50 | 3.36 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 2.25 | 2.95 | 2.76 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 1.72 | 2.28 | 1.30 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.25 | 1.76 | 1.96 | 1.505 | 0.00 | 0.00 % | 0 | 22 | - |
5.50 | 0.71 | 1.43 | 1.31 | 1.07 | -0.07 | -5.07 % | 8 | 25 | 9/19/2024 |
6.00 | 0.28 | 0.66 | 0.59 | 0.47 | -0.38 | -39.18 % | 1 | 318 | 9/19/2024 |
6.50 | 0.12 | 0.15 | 0.12 | 0.135 | -0.15 | -55.56 % | 46 | 493 | 9/19/2024 |
7.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 494 | 2,807 | 9/19/2024 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 45 | 696 | 9/19/2024 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 109 | 626 | 9/19/2024 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 68 | 362 | 9/19/2024 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 10 | 188 | 9/19/2024 |
9.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 10,633 | - |
10.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 137 | - |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 120 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 115 | - |
2.50 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 525 | - |
3.00 | 0.32 | 0.05 | 0.32 | 0.185 | 0.00 | 0.00 % | 0 | 2,753 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 196 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 219 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 296 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 537 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 584 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 48 | 871 | 9/19/2024 |
6.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.02 | -12.50 % | 107 | 1,028 | 9/19/2024 |
7.00 | 0.35 | 0.56 | 0.51 | 0.455 | 0.04 | 8.51 % | 33 | 1,648 | 9/19/2024 |
7.50 | 0.01 | 2.19 | 0.82 | 1.10 | 0.13 | 18.84 % | 8 | 185 | 9/19/2024 |
8.00 | 1.02 | 2.27 | 1.10 | 1.645 | 0.00 | 0.00 % | 0 | 166 | - |
8.50 | 1.54 | 2.52 | 1.59 | 2.03 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.23 | 2.81 | 2.52 | 2.52 | 0.00 | 0.00 % | 0 | 17 | - |
9.50 | 2.71 | 4.10 | 0.00 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.83 | 4.55 | 3.63 | 3.69 | 0.00 | 0.00 % | 0 | 19 | - |
10.50 | 2.99 | 5.15 | 3.85 | 4.07 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 3.45 | 5.65 | 4.35 | 4.55 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.