Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 9.50 | 12.30 | 10.15 | 10.90 | 1.35 | 15.34 % | 13 | 819 | 15:59:45 |
87.00 | 8.40 | 9.50 | 9.57 | 8.95 | 1.35 | 16.42 % | 13 | 968 | 14:52:04 |
88.00 | 8.10 | 8.50 | 8.65 | 8.30 | 1.95 | 29.10 % | 30 | 571 | 11:52:31 |
89.00 | 7.20 | 8.50 | 6.95 | 7.85 | 1.05 | 17.80 % | 1 | 1,616 | 10:36:36 |
90.00 | 6.30 | 7.60 | 6.70 | 6.95 | 1.09 | 19.43 % | 28 | 490 | 15:49:26 |
91.00 | 5.40 | 5.70 | 6.00 | 5.55 | 0.80 | 15.38 % | 50 | 956 | 15:00:02 |
92.00 | 4.60 | 5.20 | 4.45 | 4.90 | 0.32 | 7.75 % | 1 | 231 | 10:34:44 |
93.00 | 3.80 | 4.30 | 4.20 | 4.05 | 0.69 | 19.66 % | 35 | 210 | 15:38:59 |
94.00 | 3.10 | 3.40 | 3.42 | 3.25 | 0.52 | 17.93 % | 119 | 647 | 15:54:24 |
95.00 | 2.55 | 2.70 | 2.81 | 2.625 | 0.31 | 12.40 % | 891 | 1,193 | 15:54:08 |
96.00 | 2.00 | 2.15 | 2.10 | 2.075 | 0.15 | 7.69 % | 332 | 405 | 15:59:36 |
97.00 | 1.55 | 1.70 | 1.75 | 1.625 | 0.22 | 14.38 % | 407 | 341 | 15:57:56 |
98.00 | 1.20 | 1.35 | 1.30 | 1.275 | -0.10 | -7.14 % | 202 | 295 | 15:58:42 |
99.00 | 0.90 | 1.00 | 1.05 | 0.95 | 0.24 | 29.63 % | 219 | 253 | 15:48:29 |
100.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.10 | -12.50 % | 340 | 562 | 15:59:31 |
101.00 | 0.50 | 0.60 | 0.64 | 0.55 | 0.14 | 28.00 % | 453 | 1,103 | 14:48:05 |
102.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.10 | -20.00 % | 121 | 72 | 15:51:57 |
103.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.05 | 14.29 % | 34 | 188 | 14:58:18 |
104.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.04 | -14.81 % | 35 | 36 | 15:35:43 |
105.00 | 0.10 | 0.15 | 0.17 | 0.125 | -0.03 | -15.00 % | 60 | 312 | 15:15:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.16 | -61.54 % | 8 | 168 | 15:57:41 |
87.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 90 | 227 | 15:15:30 |
88.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.30 | -66.67 % | 93 | 103 | 13:02:14 |
89.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.45 | -69.23 % | 89 | 152 | 15:24:17 |
90.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.53 | -67.95 % | 136 | 702 | 15:24:04 |
91.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.60 | -60.00 % | 80 | 147 | 15:59:32 |
92.00 | 0.50 | 0.60 | 0.50 | 0.55 | -1.08 | -68.35 % | 719 | 189 | 15:58:43 |
93.00 | 0.70 | 0.85 | 0.75 | 0.775 | -1.15 | -60.53 % | 96 | 159 | 15:58:00 |
94.00 | 1.00 | 1.15 | 1.05 | 1.075 | -1.20 | -53.33 % | 124 | 95 | 15:40:22 |
95.00 | 1.35 | 1.50 | 1.45 | 1.425 | -1.25 | -46.30 % | 345 | 184 | 15:57:16 |
96.00 | 1.85 | 2.00 | 1.83 | 1.925 | -1.37 | -42.81 % | 695 | 5 | 15:54:49 |
97.00 | 2.40 | 2.55 | 2.26 | 2.475 | -1.74 | -43.50 % | 52 | 1 | 15:27:02 |
98.00 | 3.00 | 3.20 | 3.20 | 3.10 | -1.10 | -25.58 % | 91 | 1 | 14:15:26 |
99.00 | 3.70 | 3.90 | 4.10 | 3.80 | -1.25 | -23.36 % | 1 | 2 | 11:16:48 |
100.00 | 4.40 | 4.70 | 4.50 | 4.55 | -1.30 | -22.41 % | 33 | 12 | 15:41:48 |
101.00 | 5.20 | 5.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.10 | 6.40 | 7.70 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
103.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.50 | 9.00 | 8.60 | 7.75 | -0.70 | -7.53 % | 1 | 10 | 09:48:31 |
105.00 | 8.80 | 9.50 | 11.60 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.