Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 10.05 | 10.70 | 11.47 | 10.375 | 3.26 | 39.71 % | 4 | 54 | 1/17/2025 |
127.00 | 8.55 | 10.00 | 8.50 | 9.275 | -0.75 | -8.11 % | 7 | 76 | 1/17/2025 |
128.00 | 7.60 | 9.10 | 9.10 | 8.35 | 2.48 | 37.46 % | 36 | 157 | 1/17/2025 |
129.00 | 7.15 | 7.85 | 8.41 | 7.50 | 1.45 | 20.83 % | 12 | 616 | 1/17/2025 |
130.00 | 5.95 | 7.40 | 6.80 | 6.675 | 1.63 | 31.53 % | 120 | 368 | 1/17/2025 |
131.00 | 5.95 | 6.50 | 6.40 | 6.225 | 0.40 | 6.67 % | 20 | 206 | 1/17/2025 |
132.00 | 5.25 | 5.90 | 5.70 | 5.575 | 1.61 | 39.36 % | 55 | 191 | 1/17/2025 |
133.00 | 4.55 | 4.80 | 5.14 | 4.675 | 1.84 | 55.76 % | 67 | 161 | 1/17/2025 |
134.00 | 3.75 | 4.20 | 4.07 | 3.975 | 0.96 | 30.87 % | 82 | 246 | 1/17/2025 |
135.00 | 3.35 | 4.15 | 3.50 | 3.75 | 0.90 | 34.62 % | 212 | 406 | 1/17/2025 |
136.00 | 2.72 | 3.05 | 2.92 | 2.885 | 0.79 | 37.09 % | 178 | 245 | 1/17/2025 |
137.00 | 2.16 | 2.78 | 2.63 | 2.47 | 0.71 | 36.98 % | 264 | 133 | 1/17/2025 |
138.00 | 1.80 | 2.17 | 2.05 | 1.985 | 0.55 | 36.67 % | 93 | 232 | 1/17/2025 |
139.00 | 1.47 | 1.84 | 1.69 | 1.655 | 0.36 | 27.07 % | 48 | 37 | 1/17/2025 |
140.00 | 1.25 | 1.49 | 1.42 | 1.37 | 0.32 | 29.09 % | 1,418 | 553 | 1/17/2025 |
141.00 | 0.96 | 1.32 | 1.35 | 1.14 | 0.51 | 60.71 % | 77 | 35 | 1/17/2025 |
142.00 | 0.69 | 0.97 | 0.94 | 0.83 | -0.22 | -18.97 % | 138 | 60 | 1/17/2025 |
143.00 | 0.64 | 0.79 | 0.93 | 0.715 | 0.05 | 5.68 % | 54 | 7 | 1/17/2025 |
144.00 | 0.41 | 0.64 | 0.50 | 0.525 | 0.09 | 21.95 % | 28 | 504 | 1/17/2025 |
145.00 | 0.36 | 0.51 | 0.50 | 0.435 | 0.15 | 42.86 % | 84 | 168 | 1/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 0.28 | 0.36 | 0.30 | 0.32 | -0.46 | -60.53 % | 741 | 113 | 1/17/2025 |
127.00 | 0.37 | 0.45 | 0.35 | 0.41 | -0.57 | -61.96 % | 10 | 71 | 1/17/2025 |
128.00 | 0.49 | 0.57 | 0.53 | 0.53 | -0.61 | -53.51 % | 135 | 390 | 1/17/2025 |
129.00 | 0.43 | 0.72 | 0.66 | 0.575 | -0.84 | -56.00 % | 4 | 136 | 1/17/2025 |
130.00 | 0.64 | 0.91 | 0.91 | 0.775 | -1.04 | -53.33 % | 112 | 160 | 1/17/2025 |
131.00 | 1.03 | 1.14 | 1.07 | 1.085 | -0.67 | -38.51 % | 103 | 200 | 1/17/2025 |
132.00 | 1.13 | 1.40 | 1.40 | 1.265 | -1.30 | -48.15 % | 142 | 106 | 1/17/2025 |
133.00 | 1.37 | 1.88 | 1.51 | 1.625 | -1.61 | -51.60 % | 155 | 39 | 1/17/2025 |
134.00 | 1.70 | 2.22 | 1.91 | 1.96 | -1.54 | -44.64 % | 139 | 78 | 1/17/2025 |
135.00 | 2.20 | 2.74 | 2.49 | 2.47 | -1.56 | -38.52 % | 349 | 52 | 1/17/2025 |
136.00 | 2.71 | 3.05 | 2.70 | 2.88 | -1.25 | -31.65 % | 104 | 52 | 1/17/2025 |
137.00 | 3.20 | 3.60 | 3.30 | 3.40 | -1.25 | -27.47 % | 136 | 9 | 1/17/2025 |
138.00 | 3.75 | 5.15 | 3.65 | 4.45 | -0.85 | -18.89 % | 10 | 47 | 1/17/2025 |
139.00 | 4.60 | 5.65 | 4.25 | 5.125 | -1.55 | -26.72 % | 11 | 35 | 1/17/2025 |
140.00 | 4.40 | 6.15 | 5.30 | 5.275 | -6.72 | -55.91 % | 2 | 15 | 1/17/2025 |
141.00 | 5.15 | 7.15 | 5.90 | 6.15 | -12.20 | -67.40 % | 2 | 1 | 1/17/2025 |
142.00 | 5.60 | 7.90 | 6.95 | 6.75 | -11.56 | -62.45 % | 9 | 2 | 1/17/2025 |
143.00 | 7.00 | 8.80 | 7.65 | 7.90 | -4.55 | -37.30 % | 9 | 35 | 1/17/2025 |
144.00 | 7.60 | 9.05 | 20.75 | 8.325 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 8.95 | 10.60 | 21.95 | 9.775 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.