VRT

Vertiv Historical Data

Company Name Stock Ticker Symbol Market Type
Vertiv Holdings LLC VRT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.69 5.38% 13.52 19:42:40
Open Price Low Price High Price Close Price Prev Close
13.06 12.88 13.54 13.52 12.83
more quote information »

VRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8313.5411.9112.724,407,4610.695.38%
1 Month8.6313.548.3911.583,663,7004.8956.66%
3 Months11.1213.547.7610.354,822,4682.4021.58%
6 Months21.0122.217.7611.595,172,143-7.49-35.65%
1 Year27.0728.807.7616.023,881,908-13.55-50.06%
3 Years13.1928.804.7517.143,369,9270.332.5%
5 Years13.1928.804.7517.143,369,9270.332.5%

VRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 13.52 0.69 5.38% 13.06 13.54 12.88 3,879,589
Aug 11 2022 12.83 -0.13 -1.0% 13.14 13.40 12.74 3,215,224
Aug 10 2022 12.96 0.80 6.58% 12.67 12.97 12.19 5,536,916
Aug 09 2022 12.16 -0.81 -6.25% 12.73 12.73 11.91 5,296,248
Aug 08 2022 12.97 0.14 1.09% 13.02 13.46 12.91 3,033,483
Aug 05 2022 12.83 -0.34 -2.58% 12.83 13.00 12.485 4,955,433
Aug 04 2022 13.17 1.18 9.84% 12.20 13.43 12.00 6,395,892
Aug 03 2022 11.99 0.22 1.87% 11.64 12.445 10.73 9,989,284
Aug 02 2022 11.77 0.32 2.79% 11.29 12.00 11.29 4,071,728
Aug 01 2022 11.45 0.03 0.26% 11.23 11.575 11.08 2,515,072
Jul 29 2022 11.42 0.44 4.01% 10.94 11.43 10.88 2,963,239
Jul 28 2022 10.98 0.48 4.57% 10.77 11.0275 10.53 2,028,707
Jul 27 2022 10.50 0.25 2.44% 10.44 10.52 10.28 2,043,717
Jul 26 2022 10.25 -0.21 -2.01% 10.28 10.46 10.18 1,502,343
Jul 25 2022 10.46 -0.15 -1.41% 10.56 10.695 10.28 2,204,688
Jul 22 2022 10.61 0.24 2.31% 10.44 10.79 10.345 3,593,562
Jul 21 2022 10.37 0.20 1.97% 10.12 10.46 10.09 2,135,461
Jul 20 2022 10.17 0.66 6.94% 9.61 10.24 9.61 3,432,277
Jul 19 2022 9.51 0.72 8.19% 9.02 9.53 8.93 2,674,099
Jul 18 2022 8.79 -0.15 -1.68% 9.13 9.165 8.75 2,239,066
Jul 15 2022 8.94 0.51 6.05% 8.63 9.03 8.39 3,447,555
Jul 14 2022 8.43 0.04 0.48% 8.17 8.51 8.12 2,942,845
Jul 13 2022 8.39 -0.29 -3.34% 8.45 8.64 8.26 2,941,129
See More Historical Prices »


Your Recent History
NYSE
VRT
Vertiv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now