| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertiv Holdings LLC | VRT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 5.38% | 13.52 | 19:42:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.06 | 12.88 | 13.54 | 13.52 | 12.83 |
VRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.83 | 13.54 | 11.91 | 12.72 | 4,407,461 | 0.69 | 5.38% |
| 1 Month | 8.63 | 13.54 | 8.39 | 11.58 | 3,663,700 | 4.89 | 56.66% |
| 3 Months | 11.12 | 13.54 | 7.76 | 10.35 | 4,822,468 | 2.40 | 21.58% |
| 6 Months | 21.01 | 22.21 | 7.76 | 11.59 | 5,172,143 | -7.49 | -35.65% |
| 1 Year | 27.07 | 28.80 | 7.76 | 16.02 | 3,881,908 | -13.55 | -50.06% |
| 3 Years | 13.19 | 28.80 | 4.75 | 17.14 | 3,369,927 | 0.33 | 2.5% |
| 5 Years | 13.19 | 28.80 | 4.75 | 17.14 | 3,369,927 | 0.33 | 2.5% |
VRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 13.52 | 0.69 | 5.38% | 13.06 | 13.54 | 12.88 | 3,879,589 |
| Aug 11 2022 | 12.83 | -0.13 | -1.0% | 13.14 | 13.40 | 12.74 | 3,215,224 |
| Aug 10 2022 | 12.96 | 0.80 | 6.58% | 12.67 | 12.97 | 12.19 | 5,536,916 |
| Aug 09 2022 | 12.16 | -0.81 | -6.25% | 12.73 | 12.73 | 11.91 | 5,296,248 |
| Aug 08 2022 | 12.97 | 0.14 | 1.09% | 13.02 | 13.46 | 12.91 | 3,033,483 |
| Aug 05 2022 | 12.83 | -0.34 | -2.58% | 12.83 | 13.00 | 12.485 | 4,955,433 |
| Aug 04 2022 | 13.17 | 1.18 | 9.84% | 12.20 | 13.43 | 12.00 | 6,395,892 |
| Aug 03 2022 | 11.99 | 0.22 | 1.87% | 11.64 | 12.445 | 10.73 | 9,989,284 |
| Aug 02 2022 | 11.77 | 0.32 | 2.79% | 11.29 | 12.00 | 11.29 | 4,071,728 |
| Aug 01 2022 | 11.45 | 0.03 | 0.26% | 11.23 | 11.575 | 11.08 | 2,515,072 |
| Jul 29 2022 | 11.42 | 0.44 | 4.01% | 10.94 | 11.43 | 10.88 | 2,963,239 |
| Jul 28 2022 | 10.98 | 0.48 | 4.57% | 10.77 | 11.0275 | 10.53 | 2,028,707 |
| Jul 27 2022 | 10.50 | 0.25 | 2.44% | 10.44 | 10.52 | 10.28 | 2,043,717 |
| Jul 26 2022 | 10.25 | -0.21 | -2.01% | 10.28 | 10.46 | 10.18 | 1,502,343 |
| Jul 25 2022 | 10.46 | -0.15 | -1.41% | 10.56 | 10.695 | 10.28 | 2,204,688 |
| Jul 22 2022 | 10.61 | 0.24 | 2.31% | 10.44 | 10.79 | 10.345 | 3,593,562 |
| Jul 21 2022 | 10.37 | 0.20 | 1.97% | 10.12 | 10.46 | 10.09 | 2,135,461 |
| Jul 20 2022 | 10.17 | 0.66 | 6.94% | 9.61 | 10.24 | 9.61 | 3,432,277 |
| Jul 19 2022 | 9.51 | 0.72 | 8.19% | 9.02 | 9.53 | 8.93 | 2,674,099 |
| Jul 18 2022 | 8.79 | -0.15 | -1.68% | 9.13 | 9.165 | 8.75 | 2,239,066 |
| Jul 15 2022 | 8.94 | 0.51 | 6.05% | 8.63 | 9.03 | 8.39 | 3,447,555 |
| Jul 14 2022 | 8.43 | 0.04 | 0.48% | 8.17 | 8.51 | 8.12 | 2,942,845 |
| Jul 13 2022 | 8.39 | -0.29 | -3.34% | 8.45 | 8.64 | 8.26 | 2,941,129 |