Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertiv Holdings LLC | VRT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.13 | -0.51% | 25.51 | 17:31:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.77 | 25.23 | 26.03 | 25.51 | 25.64 |
VRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.83 | 26.26 | 24.64 | 25.44 | 2,466,547 | -0.32 | -1.24% |
| 1 Month | 27.08 | 27.97 | 24.64 | 26.46 | 2,744,489 | -1.57 | -5.8% |
| 3 Months | 25.17 | 27.97 | 21.33 | 24.80 | 3,165,154 | 0.34 | 1.35% |
| 6 Months | 24.94 | 28.80 | 21.33 | 25.72 | 2,581,444 | 0.57 | 2.29% |
| 1 Year | 19.40 | 28.80 | 17.88 | 22.83 | 3,138,200 | 6.11 | 31.49% |
| 3 Years | 13.19 | 28.80 | 4.75 | 19.21 | 2,983,479 | 12.32 | 93.4% |
| 5 Years | 13.19 | 28.80 | 4.75 | 19.21 | 2,983,479 | 12.32 | 93.4% |
VRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 25.51 | -0.13 | -0.51% | 25.77 | 26.03 | 25.23 | 1,476,087 |
| Dec 02 2021 | 25.64 | 0.94 | 3.81% | 24.90 | 25.64 | 24.77 | 3,097,053 |
| Dec 01 2021 | 24.70 | -0.94 | -3.67% | 25.92 | 26.195 | 24.64 | 3,421,087 |
| Nov 30 2021 | 25.64 | -0.35 | -1.35% | 25.83 | 25.99 | 25.21 | 2,968,020 |
| Nov 29 2021 | 25.99 | 0.21 | 0.81% | 26.18 | 26.26 | 25.57 | 1,388,410 |
| Nov 26 2021 | 25.78 | -0.46 | -1.75% | 25.83 | 26.10 | 25.49 | 1,458,163 |
| Nov 24 2021 | 26.24 | 0.62 | 2.42% | 26.23 | 26.28 | 25.48 | 1,777,616 |
| Nov 23 2021 | 25.62 | -0.97 | -3.65% | 26.36 | 26.52 | 25.14 | 5,577,007 |
| Nov 22 2021 | 26.59 | -0.39 | -1.45% | 27.21 | 27.33 | 26.30 | 2,552,365 |
| Nov 19 2021 | 26.98 | 0.39 | 1.47% | 26.55 | 27.23 | 26.41 | 2,201,144 |
| Nov 18 2021 | 26.59 | -0.17 | -0.64% | 26.80 | 26.84 | 26.28 | 5,429,402 |
| Nov 17 2021 | 26.76 | -0.08 | -0.3% | 26.83 | 26.92 | 26.615 | 908,353 |
| Nov 16 2021 | 26.84 | -0.08 | -0.3% | 26.81 | 27.11 | 26.745 | 2,134,214 |
| Nov 15 2021 | 26.92 | 0.21 | 0.79% | 27.05 | 27.285 | 26.78 | 2,419,659 |
| Nov 12 2021 | 26.71 | 0.01 | 0.04% | 26.71 | 26.84 | 26.37 | 2,111,988 |
| Nov 11 2021 | 26.70 | 0.04 | 0.15% | 26.79 | 27.11 | 26.58 | 1,645,186 |
| Nov 10 2021 | 26.66 | -0.31 | -1.15% | 26.93 | 27.34 | 26.46 | 1,580,632 |
| Nov 09 2021 | 26.97 | -0.57 | -2.07% | 27.52 | 27.55 | 26.795 | 1,638,101 |
| Nov 08 2021 | 27.54 | -0.09 | -0.33% | 27.77 | 27.97 | 27.46 | 3,972,668 |
| Nov 05 2021 | 27.63 | 0.68 | 2.52% | 27.08 | 27.67 | 26.93 | 5,864,228 |
| Nov 04 2021 | 26.95 | 1.14 | 4.42% | 25.95 | 27.245 | 25.855 | 4,065,129 |
