1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Vertiv Holdings LLC (VRT)
  7. Historical

VRT

Vertiv Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vertiv Holdings LLC VRT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.51% 25.51 17:31:44
Open Price Low Price High Price Close Price Prev Close
25.77 25.23 26.03 25.51 25.64
more quote information »

VRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8326.2624.6425.442,466,547-0.32-1.24%
1 Month27.0827.9724.6426.462,744,489-1.57-5.8%
3 Months25.1727.9721.3324.803,165,1540.341.35%
6 Months24.9428.8021.3325.722,581,4440.572.29%
1 Year19.4028.8017.8822.833,138,2006.1131.49%
3 Years13.1928.804.7519.212,983,47912.3293.4%
5 Years13.1928.804.7519.212,983,47912.3293.4%

VRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 25.51 -0.13 -0.51% 25.77 26.03 25.23 1,476,087
Dec 02 2021 25.64 0.94 3.81% 24.90 25.64 24.77 3,097,053
Dec 01 2021 24.70 -0.94 -3.67% 25.92 26.195 24.64 3,421,087
Nov 30 2021 25.64 -0.35 -1.35% 25.83 25.99 25.21 2,968,020
Nov 29 2021 25.99 0.21 0.81% 26.18 26.26 25.57 1,388,410
Nov 26 2021 25.78 -0.46 -1.75% 25.83 26.10 25.49 1,458,163
Nov 24 2021 26.24 0.62 2.42% 26.23 26.28 25.48 1,777,616
Nov 23 2021 25.62 -0.97 -3.65% 26.36 26.52 25.14 5,577,007
Nov 22 2021 26.59 -0.39 -1.45% 27.21 27.33 26.30 2,552,365
Nov 19 2021 26.98 0.39 1.47% 26.55 27.23 26.41 2,201,144
Nov 18 2021 26.59 -0.17 -0.64% 26.80 26.84 26.28 5,429,402
Nov 17 2021 26.76 -0.08 -0.3% 26.83 26.92 26.615 908,353
Nov 16 2021 26.84 -0.08 -0.3% 26.81 27.11 26.745 2,134,214
Nov 15 2021 26.92 0.21 0.79% 27.05 27.285 26.78 2,419,659
Nov 12 2021 26.71 0.01 0.04% 26.71 26.84 26.37 2,111,988
Nov 11 2021 26.70 0.04 0.15% 26.79 27.11 26.58 1,645,186
Nov 10 2021 26.66 -0.31 -1.15% 26.93 27.34 26.46 1,580,632
Nov 09 2021 26.97 -0.57 -2.07% 27.52 27.55 26.795 1,638,101
Nov 08 2021 27.54 -0.09 -0.33% 27.77 27.97 27.46 3,972,668
Nov 05 2021 27.63 0.68 2.52% 27.08 27.67 26.93 5,864,228
Nov 04 2021 26.95 1.14 4.42% 25.95 27.245 25.855 4,065,129
See More Historical Prices »


Your Recent History
NYSE
VRT
Vertiv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.