Vertical Aerospace Ltd (EVTL.WS)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206800 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1735947600 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1735861200 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1735688400 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1735602000 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1735342800 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1735256400 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1735077840 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1734997200 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1734738000 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1734651600 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1734565200 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1734478800 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1734392400 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1734133200 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1734046800 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1733960400 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1733874000 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1733787600 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1733528400 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1733442000 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1733355600 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1733269200 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1733182800 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1732917840 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1732750800 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1732664400 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1732578000 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1732318800 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1732232400 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1732146000 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1732059600 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1731973200 | 0.005139 | 0 | 0.00 | 0.005139 | 0.005139 | 0.005139 | 0 |
| 1731714000 | 0.005139 | -0.008861 | -63.29 | 0.006 | 0.009 | 0.005 | 37380 |
| 1731627600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 300 |
| 1731541200 | 0.014 | -0.0089 | -38.86 | 0.0213 | 0.0214999 | 0.01 | 19415 |
| 1731454800 | 0.0229 | 0.0064 | 38.79 | 0.0227 | 0.0229 | 0.0227 | 897 |
| 1731368400 | 0.0165 | 0.0043 | 35.25 | 0.0197 | 0.0197 | 0.015 | 1800 |
| 1731109200 | 0.0122 | 0.0016 | 15.09 | 0.0122 | 0.0208 | 0.0122 | 5209 |
| 1731022800 | 0.0106 | 0.0006 | 6.00 | 0.0104 | 0.0231 | 0.0104 | 17566 |
| 1730936400 | 0.01 | -0.014 | -58.33 | 0.0198 | 0.02 | 0.01 | 18134 |
| 1730850000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730763600 | 0.024 | 0.0037 | 18.23 | 0.023 | 0.024 | 0.023 | 2750 |
| 1730500800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1730414400 | 0.0203 | -0.0002 | -0.98 | 0.0195 | 0.0225 | 0.0195 | 1449 |
| 1730328000 | 0.0205 | 0.008 | 64.00 | 0.0125 | 0.0236 | 0.0125 | 7924 |
| 1730241600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730155200 | 0.0125 | 0.0005 | 4.17 | 0.011 | 0.020101 | 0.011 | 12569 |
| 1729896000 | 0.012 | -0.0036 | -23.08 | 0.0236 | 0.0236 | 0.012 | 2717 |
| 1729809600 | 0.0156 | -0.00445 | -22.19 | 0.015601 | 0.019551 | 0.0155 | 5605 |
| 1729723200 | 0.0200499 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.0200499 | 0 |
| 1729636800 | 0.0200499 | 5.0E-5 | 0.25 | 0.0204 | 0.0238 | 0.0200499 | 5661 |
| 1729550400 | 0.02 | -0.001 | -4.76 | 0.011 | 0.02 | 0.011 | 858 |
| 1729291200 | 0.021 | 0 | 0.00 | 0.0243 | 0.0243 | 0.021 | 1676 |
| 1729204800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729118400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729032000 | 0.021 | -0.0031 | -12.86 | 0.0243 | 0.0243 | 0.021 | 10412 |
| 1728945600 | 0.0241 | -0.0045 | -15.73 | 0.0286 | 0.0286 | 0.0231999 | 2300 |
| 1728686400 | 0.0286 | -0.0057 | -16.62 | 0.034 | 0.034 | 0.021 | 3146 |
| 1728600000 | 0.0343 | 0.0133 | 63.33 | 0.02 | 0.0343 | 0.02 | 870 |
| 1728513600 | 0.021 | -0.0041 | -16.33 | 0.0342 | 0.0344 | 0.021 | 6493 |
| 1728427200 | 0.0251 | 0.0091 | 56.88 | 0.0193 | 0.0335 | 0.0193 | 123100 |
| 1728340800 | 0.016 | 0.001 | 6.67 | 0.0184 | 0.02 | 0.015 | 531975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
