ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lyxor Msci Em

Lyxor Msci Em (LEMD)

14.0625
-0.04
(-0.28%)
Closed March 21 12:30PM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.0625
Bid
14.055
Ask
14.07
Volume
6
14.03 Day's Range 14.03
0.00 52 Week Range 0.00
Previous Close
14.1025
Open
14.03
Last Trade
6
@
14.03
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 84
VWAP
14.03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTEIntergrated Media Technology Ltd
$ 0.8888
(64.62%)
1.11M
LVLULulus Fashion Lounge Holdings Inc
$ 0.6375
(41.67%)
92.79k
TCBPTC BioPharm Holdings PLC
$ 0.70
(40.00%)
2.84M
YHCLQR House Inc
$ 0.509
(27.25%)
3.68M
EHGOEshallgo Inc
$ 1.20
(20.24%)
122
LGHLLion Group Holding Ltd
$ 0.07
(-29.72%)
525.56k
SGLYSingularity Future Technology Ltd
$ 1.48
(-11.90%)
6.65M
SHFSSHF Holdings Inc
$ 0.2699
(-11.83%)
11.8k
HSCSHeartSciences Inc
$ 2.60
(-10.65%)
2.47k
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.61
(-10.56%)
383
DMNDamon Inc
$ 0.0394
(5.63%)
13.86M
CSCOCisco Systems Inc
$ 60.30
(0.00%)
8.19M
SGLYSingularity Future Technology Ltd
$ 1.48
(-11.90%)
6.65M
CLSKCleanSpark Inc
$ 7.44
(0.00%)
5.66M
NVDANVIDIA Corporation
$ 117.74
(0.03%)
5.64M

Discussion

View Full Feed
KevGee59 KevGee59 5 minutes ago
It would be nice to get MTD decision tonight.
NWBO
AlbertoBe AlbertoBe 6 minutes ago
The text on polaritons showed this sentence...last 7 words

The device contains two parallel phase shifters, each consisting of a 10- to 15-µm-long, 100-nm-wide slit between pieces of gold mounted on a silicon dioxide substrate and filled with a nonlinear organic electro-optic material
LWLG
CaptHowdy CaptHowdy 6 minutes ago
LOL. Sounds like the same kinda person that would order Deep Dish in Wyoming. 🤣

Only place for the best iconic cheese steaks in Philly is at Pat's or Geno's. Been rivals for decades and literally across the street from each other.
NXPL
pochemunyet pochemunyet 6 minutes ago
Indeed. I've been nibbling lately.

Good times are coming!

Great weekend, longs!

Shorts, get the big whiskey bottle for the weekend.
LWLG
TenKay TenKay 7 minutes ago
Then why are you so obsessed with supposed “bashers”?

If they are irrelevant…who cares?
HMBL
Adjustedtosteep Adjustedtosteep 7 minutes ago
20250321|MVNT|80595|0|249013|O
MVNT
joeytakasugi joeytakasugi 7 minutes ago
Lots of restricted stock issued on 3/19.

Sun: 599,400
Wallach: 383,260
Stefan: 461,540

generally taxed when vest, unless 83b election
AMPX
peafunke peafunke 8 minutes ago
Yep.  Been saying this for years. They had to release the app to get users to start using it, weed out bugs and build that user base.  It's happening and will finally show that it can grow organically.  Finally imo. 
TPTW
goldfinger goldfinger 8 minutes ago
Flip D Innes told me the other day to read over pg 27 of the 10q
NWBO
AlbertoBe AlbertoBe 8 minutes ago
HI,
Stated in the text about polaritons:

The device contains two parallel phase shifters, each consisting of a 10- to 15-µm-long, 100-nm-wide slit between pieces of gold mounted on a silicon dioxide substrate and filled with a nonlinear organic electro-optic material
LWLG
royal1 royal1 8 minutes ago
Did i say anything about share price?
HMBL
vinnie1965 vinnie1965 9 minutes ago
DRUM ROLL BABY....Post-License Announcement (March 21–31, 2025) If MARAD approval is confirmed, TGLO could spike 50–200% (e.g., $1–$1.50), fueled by retail hype on X and InvestorsHub. The DOE’s March 10 extension saw an 8% intraday jump, so a bigger milestone could amplify this. Post-FID Surge (Apri
TGLO
TenKay TenKay 10 minutes ago
I am not going anywhere…this is way too entertaining. 😉
HMBL
blossom3 blossom3 10 minutes ago
is there going to be more lawsuits?
FNMA
janice shell janice shell 10 minutes ago
They have video evidence of most of the vandalism, and there were numerous arrests yesterday across the Country. At least one or 2 were carrying written manifestos against Musk and Trump.

Sheesh. Manifestos. But with whom or what did they say they identified? They don't sound like ord
flipper44 flipper44 10 minutes ago
Leukapheresis. Does the last 10Q tell us something we didn’t figure out?

Maybe.

By September 30, 2024 they were planning/contracting to have three dedicated leukapheresis units total - one at each of three clinics.

Someone can correct me if I’m wrong, bu
NWBO
misterfishman misterfishman 11 minutes ago
You too.
ASII
chipboarder chipboarder 11 minutes ago
It’s difficult to argue the numbers and where this ends up….more parts beyond the hinge is certainly a possibility and perhaps the units are 30 million instead of 5. Too much uncertainty so I wouldn’t hazard a guess.

One thing for sure….an endorsement from Apple to validate the tech
LQMT
privateer1976 privateer1976 11 minutes ago
Maybe they will.  Sometimes starting off, less is more.  Build identity with platforms, increase user base...add commerce once those things are established. 
TPTW
NYBob NYBob 11 minutes ago
MAGA NEWS -- JUST IN: Canada in Crisis - Governor General Forces Carney to Call Snap Election Amid Trade War!
Canada Now

[YT]mgBmQ_7MV_o[/YT]

https://www.youtube.com/watch?v=mgBmQ_7MV_o

Trump addresses important question on Canada Annexation
MMY
E A E A 12 minutes ago
Reminder

Red Alert Group/Timothy Holly

Seems they’ve been busy over the years.
One agreement with one company that was reversed back out.


January 6, 2006 Mutual Rescission Agreement between Simex Technologies, Inc. and Red Alert Group, Inc.
TTCM
Viewmont Viewmont 12 minutes ago
Nice close, high of the day!
ASII
Maxthedog Maxthedog 12 minutes ago
Another day with no news is just very disappointing
NO, ITS NOT. What is disappointing is how they take the stock price up .0001 but take the stock price down closer to a penny. So, this is why Nasrat wanted the stock to be traded on nasdaq because OTC can be manipulated so easily. I expected
ELTP
Jimmy Joe Jimmy Joe 12 minutes ago
Nope. Just the guys at the Club.

Club Shorty, Fung~?

No dry powder Fung~? No EOD paint left~? Is liquidity that bad~?

CDEL or Virtu Fung~?

😸😄😸😅😸😆😸🤣😹😂😹
DBMM

Your Recent History

Delayed Upgrade Clock