Valeant Pharma Historical Data - VRX

VRX Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Nov 14 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Nov 13 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Nov 12 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Nov 11 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Nov 08 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Nov 07 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Nov 06 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Nov 05 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Nov 04 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Nov 01 2019 23.40 0.00 +0.00% 23.40 23.40 23.40 0.00
Nov 01 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 31 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 30 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 29 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 28 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 25 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 24 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 23 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 22 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 21 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 18 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 17 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 16 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 15 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 14 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 11 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 10 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 09 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 08 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 07 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 04 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 03 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 02 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Oct 01 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 30 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 27 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 26 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 25 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 24 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 23 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 20 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 19 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 18 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 17 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 16 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 13 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 12 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 11 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 10 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 09 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 06 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 05 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 04 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 03 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Sep 02 2019 23.40 0.00 +0.00% 23.40 23.40 23.40 0.00
Aug 30 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Aug 29 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Aug 28 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Aug 27 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Aug 26 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Aug 23 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Aug 22 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Aug 21 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Aug 20 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Aug 19 2019 23.40 0.00 0.0% 23.40 23.40 23.40 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.