UWM UWMC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
1.50	0.00	0.00	0.00	0.00	0	0	-
2.00	3.60	6.50	0.00	5.05	0	0	-
2.50	3.50	5.90	0.00	4.70	0	0	-
3.00	3.20	3.40	0.00	3.30	0	0	-
3.50	1.80	2.90	0.00	2.35	0	0	-
4.00	0.00	0.00	0.00	0.00	0	0	-
4.50	1.55	2.85	0.00	2.20	0	0	-
5.00	0.25	1.70	0.00	0.975	0	0	-
5.50	0.00	0.00	0.00	0.00	0	0	-
6.00	0.30	0.40	0.45	0.35	0	5	-
6.50	0.05	0.10	0.05	0.075	154	3,979	14:52:04
7.00	0.04	0.05	0.04	0.045	0	544	-
7.50	0.00	0.00	0.00	0.00	0	0	-
8.00	0.00	0.00	0.00	0.00	0	0	-
8.50	0.00	0.40	0.00	0.00	0	0	-
9.00	0.00	0.00	0.00	0.00	0	0	-
9.50	0.00	0.00	0.00	0.00	0	0	-
10.00	0.00	0.00	0.00	0.00	0	0	-
10.50	0.00	1.00	0.00	0.00	0	0	-
11.00	0.00	1.00	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.02	0.05	0.05	0.035	0.03	150.00 %	8	377	15:46:35
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.65	1.30	0.75	0.975	0.00	0.00 %	0	34	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.60	3.80	0.56	2.20	0.00	0.00 %	0	1	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.75	4.80	0.00	3.275	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	4.10	6.30	0.00	5.20	0.00	0.00 %	0	0	-
11.00	4.60	6.80	0.00	5.70	0.00	0.00 %	0	0	-

UWMC UWM Holdings Corporation