News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 73 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 84 | Day's Range | 0.22 - 0.30 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 7/22/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.30 | 3.40 | 0.43 | 0.00 % | 0 | 10 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 156 | 151 |
| 8.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 18 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
