Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UWM Holdings Corporation | UWMC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.39 |
UWMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.14 | 6.60 | 6.10 | 6.36 | 1,687,698 | 0.25 | 4.07% |
| 1 Month | 7.27 | 7.27 | 5.86 | 6.31 | 2,720,854 | -0.88 | -12.10% |
| 3 Months | 7.00 | 7.75 | 5.82 | 6.61 | 1,882,009 | -0.61 | -8.71% |
| 6 Months | 4.77 | 7.75 | 4.765 | 6.45 | 1,577,642 | 1.62 | 33.96% |
| 1 Year | 5.53 | 7.75 | 4.49 | 6.07 | 1,350,367 | 0.86 | 15.55% |
| 3 Years | 7.88 | 10.98 | 2.84 | 6.17 | 2,072,275 | -1.49 | -18.91% |
| 5 Years | 11.95 | 12.45 | 2.84 | 6.90 | 2,584,658 | -5.56 | -46.53% |
UWMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.39 | -0.17 | -2.59% | 6.40 | 6.465 | 6.22 | 2,202,445 |
| Apr 24 2024 | 6.56 | 0.15 | 2.34% | 6.39 | 6.60 | 6.36 | 1,781,819 |
| Apr 23 2024 | 6.41 | 0.16 | 2.56% | 6.23 | 6.44 | 6.23 | 1,469,691 |
| Apr 22 2024 | 6.25 | 0.10 | 1.63% | 6.18 | 6.26 | 6.1493 | 1,419,096 |
| Apr 19 2024 | 6.15 | -0.02 | -0.32% | 6.14 | 6.23 | 6.10 | 1,598,871 |
| Apr 18 2024 | 6.17 | 0.07 | 1.15% | 6.18 | 6.255 | 6.13 | 1,055,687 |
| Apr 17 2024 | 6.10 | -0.01 | -0.16% | 6.15 | 6.18 | 6.03 | 1,373,235 |
| Apr 16 2024 | 6.11 | 0.04 | 0.66% | 6.03 | 6.13 | 5.98 | 1,028,439 |
| Apr 15 2024 | 6.07 | -0.21 | -3.34% | 6.30 | 6.31 | 5.98 | 2,030,365 |
| Apr 12 2024 | 6.28 | -0.10 | -1.57% | 6.28 | 6.41 | 6.26 | 1,119,851 |
| Apr 11 2024 | 6.38 | 0.12 | 1.92% | 6.32 | 6.50 | 6.265 | 2,189,272 |
| Apr 10 2024 | 6.26 | -0.50 | -7.40% | 6.50 | 6.60 | 6.185 | 2,790,068 |
| Apr 09 2024 | 6.76 | 0.43 | 6.79% | 6.41 | 6.78 | 6.26 | 3,668,509 |
| Apr 08 2024 | 6.33 | -0.12 | -1.86% | 6.50 | 6.525 | 6.235 | 2,113,269 |
| Apr 05 2024 | 6.45 | 0.00 | 0.00% | 6.38 | 6.58 | 6.32 | 2,191,449 |
| Apr 04 2024 | 6.45 | 0.35 | 5.74% | 6.15 | 6.555 | 6.08 | 6,325,571 |
| Apr 03 2024 | 6.10 | 0.10 | 1.67% | 6.01 | 6.16 | 5.86 | 6,132,443 |
| Apr 02 2024 | 6.00 | -0.56 | -8.54% | 6.53 | 6.55 | 5.96 | 7,159,046 |
| Apr 01 2024 | 6.56 | -0.70 | -9.64% | 7.27 | 7.27 | 6.55 | 4,347,721 |
| Mar 28 2024 | 7.26 | 0.05 | 0.69% | 7.31 | 7.53 | 7.17 | 3,898,338 |
| Mar 27 2024 | 7.21 | -0.08 | -1.10% | 7.36 | 7.415 | 7.155 | 1,958,034 |
| Mar 26 2024 | 7.29 | -0.14 | -1.88% | 7.50 | 7.52 | 7.20 | 2,003,033 |
