Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.66% | 285.48 | 287.81 | 284.12 | 284.97 | 283.61 | 20:00:00 |
UNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.84 | 287.81 | 274.01 | 280.38 | 2,697,383 | 2.64 | 0.93% |
| 1 Month | 256.11 | 287.81 | 255.08 | 277.00 | 3,527,634 | 29.37 | 11.47% |
| 3 Months | 234.77 | 287.81 | 212.05 | 245.07 | 4,176,289 | 50.71 | 21.6% |
| 6 Months | 245.25 | 287.81 | 212.05 | 244.74 | 3,895,276 | 40.23 | 16.4% |
| 1 Year | 270.86 | 287.81 | 208.07 | 243.92 | 4,356,846 | 14.62 | 5.4% |
| 3 Years | 160.40 | 287.94 | 156.09 | 227.03 | 3,295,817 | 125.08 | 77.98% |
| 5 Years | 97.86 | 287.94 | 95.75 | 184.94 | 3,332,297 | 187.62 | 191.72% |
UNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 285.48 | 1.87 | 0.66% | 284.97 | 287.81 | 283.75 | 3,501,510 |
| Dec 12 2019 | 283.61 | 3.11 | 1.11% | 281.03 | 283.99 | 280.04 | 2,995,743 |
| Dec 11 2019 | 280.50 | 0.98 | 0.35% | 278.03 | 280.66 | 278.03 | 2,751,256 |
| Dec 10 2019 | 279.52 | 1.98 | 0.71% | 277.60 | 279.60 | 274.01 | 2,380,104 |
| Dec 09 2019 | 277.54 | -2.65 | -0.95% | 280.19 | 280.87 | 277.42 | 2,638,636 |
| Dec 06 2019 | 280.19 | -1.81 | -0.64% | 282.84 | 283.04 | 279.1139 | 2,721,175 |
| Dec 05 2019 | 282.00 | 3.00 | 1.08% | 278.46 | 282.82 | 277.44 | 3,154,802 |
| Dec 04 2019 | 279.00 | 2.10 | 0.76% | 277.78 | 281.84 | 276.90 | 2,674,020 |
| Dec 03 2019 | 276.90 | -3.44 | -1.23% | 276.97 | 279.00 | 273.85 | 3,244,077 |
| Dec 02 2019 | 280.34 | 0.47 | 0.17% | 281.78 | 282.00 | 278.5671 | 2,504,611 |
| Nov 29 2019 | 279.87 | -1.36 | -0.48% | 279.23 | 280.92 | 277.33 | 1,521,200 |
| Nov 27 2019 | 281.23 | -0.16 | -0.06% | 281.01 | 281.93 | 278.69 | 2,308,658 |
| Nov 26 2019 | 281.39 | -1.28 | -0.45% | 282.19 | 283.75 | 280.16 | 2,997,473 |
| Nov 25 2019 | 282.67 | 5.83 | 2.11% | 277.78 | 283.00 | 277.00 | 4,038,194 |
| Nov 22 2019 | 276.84 | 0.29 | 0.1% | 276.53 | 277.77 | 275.00 | 2,771,730 |
| Nov 21 2019 | 276.55 | 0.99 | 0.36% | 275.22 | 278.49 | 273.91 | 3,255,117 |
| Nov 20 2019 | 275.56 | 1.33 | 0.48% | 272.25 | 276.03 | 271.24 | 4,096,674 |
| Nov 19 2019 | 274.23 | 1.30 | 0.48% | 275.24 | 275.36 | 271.55 | 3,982,956 |
| Nov 18 2019 | 272.93 | 3.68 | 1.37% | 269.00 | 278.45 | 267.90 | 6,972,758 |
