Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.51 | -0.47% | 320.0102 | 0.00 | 0.00 | 0.00 | 321.52 | 09:06:11 |
UNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.10 | 324.57 | 292.60 | 319.13 | 2,631,572 | 6.91 | 2.21% |
| 1 Month | 309.09 | 324.57 | 292.60 | 308.87 | 2,647,847 | 10.92 | 3.53% |
| 3 Months | 287.30 | 324.57 | 273.71 | 300.47 | 3,399,903 | 32.71 | 11.39% |
| 6 Months | 302.21 | 324.57 | 187.72 | 275.40 | 4,875,765 | 17.80 | 5.89% |
| 1 Year | 246.73 | 324.57 | 187.72 | 267.72 | 4,387,973 | 73.28 | 29.7% |
| 3 Years | 194.60 | 324.57 | 186.00 | 251.17 | 3,693,007 | 125.41 | 64.45% |
| 5 Years | 120.57 | 324.57 | 98.77 | 211.74 | 3,466,733 | 199.44 | 165.41% |
UNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2020 | 321.50 | -0.77 | -0.24% | 320.68 | 322.25 | 317.84 | 2,097,593 |
| Aug 12 2020 | 322.27 | 6.67 | 2.11% | 318.00 | 323.29 | 292.60 | 2,907,748 |
| Aug 11 2020 | 315.60 | -3.50 | -1.1% | 322.21 | 324.57 | 314.66 | 3,012,135 |
| Aug 10 2020 | 319.10 | 1.28 | 0.4% | 317.00 | 320.47 | 315.582 | 2,540,630 |
| Aug 07 2020 | 317.82 | 3.82 | 1.22% | 313.10 | 319.00 | 312.72 | 2,599,754 |
| Aug 06 2020 | 314.00 | -0.89 | -0.28% | 312.00 | 316.24 | 310.40 | 3,298,188 |
| Aug 05 2020 | 314.89 | 10.39 | 3.41% | 306.83 | 315.00 | 305.02 | 2,982,405 |
| Aug 04 2020 | 304.50 | 0.43 | 0.14% | 301.91 | 308.86 | 300.06 | 3,594,912 |
| Aug 03 2020 | 304.07 | 1.29 | 0.43% | 303.59 | 304.91 | 299.20 | 2,577,182 |
| Jul 31 2020 | 302.78 | -2.45 | -0.8% | 303.44 | 304.99 | 298.05 | 3,929,663 |
| Jul 30 2020 | 305.23 | -1.45 | -0.47% | 304.72 | 306.46 | 298.89 | 2,184,191 |
| Jul 29 2020 | 306.68 | 6.75 | 2.25% | 301.46 | 309.75 | 297.81 | 2,672,381 |
| Jul 28 2020 | 299.93 | 1.33 | 0.45% | 299.33 | 301.40 | 297.10 | 2,257,376 |
| Jul 27 2020 | 298.60 | -1.40 | -0.47% | 298.44 | 302.13 | 297.37 | 1,924,400 |
| Jul 24 2020 | 300.00 | -2.90 | -0.96% | 304.96 | 305.11 | 299.23 | 2,397,464 |
| Jul 23 2020 | 302.90 | -4.10 | -1.34% | 308.20 | 308.50 | 301.27 | 2,366,559 |
| Jul 22 2020 | 307.0001 | 1.89 | 0.62% | 304.86 | 307.50 | 301.805 | 1,901,066 |
| Jul 21 2020 | 305.11 | 0.11 | 0.04% | 305.03 | 307.00 | 302.7494 | 2,323,925 |
| Jul 20 2020 | 305.00 | -1.50 | -0.49% | 306.79 | 308.60 | 302.3801 | 2,374,850 |
| Jul 17 2020 | 306.50 | -0.65 | -0.21% | 309.09 | 310.97 | 305.90 | 3,014,508 |
| Jul 16 2020 | 307.15 | 3.15 | 1.04% | 305.01 | 310.85 | 303.16 | 3,830,733 |
| Jul 15 2020 | 304.00 | -4.60 | -1.49% | 301.00 | 310.69 | 297.60 | 5,088,352 |
| Jul 14 2020 | 308.60 | 8.44 | 2.81% | 298.15 | 309.74 | 295.26 | 4,200,407 |
