UnitedHealth Historical Data - UNH

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
UnitedHealth Group Inc UNH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.87 0.66% 285.48 287.81 284.12 284.97 283.61 20:00:00
more quote information »

UNH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week282.84287.81274.01280.382,697,3832.640.93%
1 Month256.11287.81255.08277.003,527,63429.3711.47%
3 Months234.77287.81212.05245.074,176,28950.7121.6%
6 Months245.25287.81212.05244.743,895,27640.2316.4%
1 Year270.86287.81208.07243.924,356,84614.625.4%
3 Years160.40287.94156.09227.033,295,817125.0877.98%
5 Years97.86287.9495.75184.943,332,297187.62191.72%

UNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 285.48 1.87 0.66% 284.97 287.81 283.75 3,501,510
Dec 12 2019 283.61 3.11 1.11% 281.03 283.99 280.04 2,995,743
Dec 11 2019 280.50 0.98 0.35% 278.03 280.66 278.03 2,751,256
Dec 10 2019 279.52 1.98 0.71% 277.60 279.60 274.01 2,380,104
Dec 09 2019 277.54 -2.65 -0.95% 280.19 280.87 277.42 2,638,636
Dec 06 2019 280.19 -1.81 -0.64% 282.84 283.04 279.1139 2,721,175
Dec 05 2019 282.00 3.00 1.08% 278.46 282.82 277.44 3,154,802
Dec 04 2019 279.00 2.10 0.76% 277.78 281.84 276.90 2,674,020
Dec 03 2019 276.90 -3.44 -1.23% 276.97 279.00 273.85 3,244,077
Dec 02 2019 280.34 0.47 0.17% 281.78 282.00 278.5671 2,504,611
Nov 29 2019 279.87 -1.36 -0.48% 279.23 280.92 277.33 1,521,200
Nov 27 2019 281.23 -0.16 -0.06% 281.01 281.93 278.69 2,308,658
Nov 26 2019 281.39 -1.28 -0.45% 282.19 283.75 280.16 2,997,473
Nov 25 2019 282.67 5.83 2.11% 277.78 283.00 277.00 4,038,194
Nov 22 2019 276.84 0.29 0.1% 276.53 277.77 275.00 2,771,730
Nov 21 2019 276.55 0.99 0.36% 275.22 278.49 273.91 3,255,117
Nov 20 2019 275.56 1.33 0.48% 272.25 276.03 271.24 4,096,674
Nov 19 2019 274.23 1.30 0.48% 275.24 275.36 271.55 3,982,956
Nov 18 2019 272.93 3.68 1.37% 269.00 278.45 267.90 6,972,758
See More Historical Prices »


Your Recent History
NYSE
UNH
UnitedHeal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.