UnitedHealth Historical Data - UNH

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
UnitedHealth Group Inc UNH NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-12.94 -5.07% 242.45 238.24 251.60 242.94 255.39 20:00:00
more quote information »

UNH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week223.18257.96187.72223.609,405,15119.278.63%
1 Month246.20295.84187.72247.349,370,137-3.75-1.52%
3 Months287.27306.715187.72265.846,074,415-44.82-15.6%
6 Months218.18306.715187.72260.894,835,87224.2711.12%
1 Year242.94306.715187.72249.914,735,664-0.49-0.2%
3 Years163.99306.715162.74238.443,514,59978.4647.84%
5 Years116.06306.71598.77197.023,431,074126.39108.9%

UNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 240.00 -15.39 -6.03% 242.94 251.60 238.24 4,879,338
Mar 26 2020 255.39 20.39 8.68% 234.22 257.96 228.00 7,516,893
Mar 25 2020 235.00 15.24 6.93% 219.09 247.51 200.32 10,013,134
Mar 24 2020 219.76 24.90 12.78% 202.14 220.27 199.00 8,886,435
Mar 23 2020 194.86 -15.17 -7.22% 202.04 215.00 187.72 10,645,771
Mar 20 2020 210.03 -7.65 -3.51% 223.18 232.64 203.46 9,355,539
Mar 19 2020 217.68 -2.72 -1.23% 217.46 226.12 208.9425 8,017,948
Mar 18 2020 220.40 -23.82 -9.75% 225.75 233.78 200.19 12,637,673
Mar 17 2020 244.22 15.57 6.81% 233.18 248.76 226.00 9,582,781
Mar 16 2020 228.65 -39.35 -14.68% 243.92 255.00 223.95 10,278,295
Mar 13 2020 268.00 17.59 7.02% 260.99 273.22 242.27 9,151,908
Mar 12 2020 250.41 -27.37 -9.85% 260.00 272.23 250.00 10,339,941
Mar 11 2020 277.78 -2.22 -0.79% 275.79 285.24 273.00 7,704,969
Mar 10 2020 280.00 6.20 2.26% 280.00 289.65 272.50 7,361,983
Mar 09 2020 273.80 -10.07 -3.55% 263.83 281.44 259.24 8,046,707
Mar 06 2020 283.87 -4.13 -1.43% 276.95 284.97 271.90 5,360,354
Mar 05 2020 288.00 0.00 0.0% 288.00 288.00 288.00 0
Mar 04 2020 288.00 26.50 10.13% 290.08 295.84 279.09 14,491,083
Mar 03 2020 261.50 -9.50 -3.51% 275.35 280.3536 259.23 9,178,925
Mar 02 2020 271.00 13.00 5.04% 257.44 273.24 250.32 8,860,574
Feb 28 2020 258.00 4.08 1.61% 246.20 258.00 245.2442 9,958,693
See More Historical Prices »


Your Recent History
NYSE
UNH
UnitedHeal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.