UNH

UnitedHealth Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
UnitedHealth Group Inc UNH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.25 -1.76% 348.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
353.31 347.54 354.62 347.55 355.00
more quote information »

UNH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week348.73360.89345.74352.413,455,7720.020.01%
1 Month343.21367.49335.11354.333,074,3055.541.61%
3 Months303.23367.95299.60345.253,305,54845.5215.01%
6 Months304.86367.95289.64328.602,945,78243.8914.4%
1 Year301.99367.95187.72294.333,988,54646.7615.48%
3 Years243.59367.95187.72264.443,740,582105.1643.17%
5 Years114.67367.95108.8301230.183,380,418234.08204.13%

UNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 347.55 -7.45 -2.1% 353.31 354.62 347.54 2,581,180
Jan 21 2021 355.00 4.16 1.19% 350.00 360.89 350.00 3,711,989
Jan 20 2021 350.84 -1.35 -0.38% 352.03 352.08 345.83 3,025,892
Jan 19 2021 352.19 0.89 0.25% 356.21 356.96 351.56 3,348,371
Jan 15 2021 351.30 0.77 0.22% 348.73 353.05 345.74 3,736,835
Jan 14 2021 350.53 -4.51 -1.27% 357.12 358.81 350.42 2,913,608
Jan 13 2021 355.04 -2.33 -0.65% 356.04 356.81 351.23 1,972,062
Jan 12 2021 357.37 -3.38 -0.94% 359.63 360.08 355.23 2,355,176
Jan 11 2021 360.75 -2.64 -0.73% 361.85 364.29 359.19 2,695,016
Jan 08 2021 363.39 -1.64 -0.45% 367.00 367.49 358.76 2,947,718
Jan 07 2021 365.03 5.76 1.6% 358.54 366.45 357.92 3,365,183
Jan 06 2021 359.27 14.47 4.2% 337.92 359.49 335.11 6,559,980
Jan 05 2021 344.80 -4.70 -1.34% 348.69 351.36 344.48 3,158,036
Jan 04 2021 349.50 -1.18 -0.34% 351.45 352.075 340.38 4,197,921
Dec 31 2020 350.68 5.69 1.65% 345.04 351.09 344.05 1,968,953
Dec 30 2020 344.99 -2.36 -0.68% 347.08 349.01 344.47 1,853,720
Dec 29 2020 347.35 1.40 0.4% 347.99 351.29 345.00 2,275,612
Dec 28 2020 345.95 5.16 1.51% 343.21 347.79 342.77 2,302,184
Dec 24 2020 340.79 3.20 0.95% 336.44 341.41 336.44 1,360,603
Dec 23 2020 337.59 2.58 0.77% 336.49 341.6499 336.03 2,348,036
See More Historical Prices »


Your Recent History
NYSE
UNH
UnitedHeal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.