ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UNH UnitedHealth Group Inc

487.05
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
UnitedHealth Group Inc UNH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 487.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
487.05
more quote information »

UNH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week488.13496.00485.19489.123,976,041-1.08-0.22%
1 Month524.27532.81468.19492.854,522,104-37.22-7.10%
3 Months519.88549.00468.19506.854,076,643-32.83-6.31%
6 Months483.00554.70468.19517.223,478,1774.050.84%
1 Year470.00554.70445.68501.823,386,17417.053.63%
3 Years361.92558.10359.01482.293,167,946125.1334.57%
5 Years255.55558.10187.72386.243,537,183231.5090.59%

UNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 487.05 -3.77 -0.77% 492.10 492.10 486.375 2,970,583
Mar 15 2024 490.82 1.82 0.37% 487.54 491.22 486.89 5,712,419
Mar 14 2024 489.00 1.00 0.20% 487.78 489.68 485.19 3,378,087
Mar 13 2024 488.00 -1.35 -0.28% 493.94 496.00 485.33 3,665,422
Mar 12 2024 489.35 0.20 0.04% 488.13 492.28 487.345 4,153,692
Mar 11 2024 489.15 12.58 2.64% 477.00 490.31 476.00 4,409,899
Mar 08 2024 476.57 -2.21 -0.46% 479.74 484.25 474.77 4,672,708
Mar 07 2024 478.78 6.18 1.31% 473.99 481.19 473.60 5,101,178
Mar 06 2024 472.60 -0.55 -0.12% 474.44 479.80 468.19 5,574,672
Mar 05 2024 473.15 -8.72 -1.81% 482.39 482.90 470.615 5,296,321
Mar 04 2024 481.87 -7.66 -1.56% 483.25 487.04 480.10 5,236,819
Mar 01 2024 489.53 -4.07 -0.82% 489.70 490.02 477.25 7,314,513
Feb 29 2024 493.60 -4.68 -0.94% 499.28 501.75 491.60 6,928,942
Feb 28 2024 498.28 -15.14 -2.95% 495.06 498.5501 484.39 9,557,937
Feb 27 2024 513.42 -11.90 -2.27% 525.68 525.68 512.05 3,776,304
Feb 26 2024 525.32 -1.92 -0.36% 528.39 532.81 524.31 2,308,729
Feb 23 2024 527.24 0.74 0.14% 525.66 530.495 524.16 2,501,525
Feb 22 2024 526.50 4.53 0.87% 524.20 526.74 518.59 3,186,215
Feb 21 2024 521.97 0.91 0.17% 523.67 523.97 517.535 2,095,941
Feb 20 2024 521.06 -0.49 -0.09% 524.27 525.37 519.41 2,600,169
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock