Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.00 | 0.26% | 391.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 393.92 | 385.455 | 393.92 | 391.01 | 390.01 |
UNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 367.95 | 393.92 | 367.00 | 379.84 | 3,095,989 | 23.06 | 6.27% |
| 1 Month | 361.92 | 393.92 | 359.01 | 371.95 | 3,266,510 | 29.09 | 8.04% |
| 3 Months | 353.31 | 393.92 | 320.35 | 347.87 | 3,378,473 | 37.70 | 10.67% |
| 6 Months | 325.46 | 393.92 | 299.60 | 344.93 | 3,281,041 | 65.55 | 20.14% |
| 1 Year | 283.44 | 393.92 | 272.50 | 322.12 | 3,314,852 | 107.57 | 37.95% |
| 3 Years | 227.11 | 393.92 | 187.72 | 273.00 | 3,724,588 | 163.90 | 72.17% |
| 5 Years | 126.88 | 393.92 | 126.60 | 240.04 | 3,399,382 | 264.13 | 208.17% |
UNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 391.01 | 1.00 | 0.26% | 393.92 | 393.92 | 385.455 | 4,519,254 |
| Apr 15 2021 | 390.01 | 14.38 | 3.83% | 380.00 | 392.3602 | 380.00 | 4,485,966 |
| Apr 14 2021 | 375.63 | 1.13 | 0.3% | 375.34 | 378.01 | 374.58 | 2,802,407 |
| Apr 13 2021 | 374.50 | -1.78 | -0.47% | 376.10 | 379.31 | 374.33 | 2,651,654 |
| Apr 12 2021 | 376.28 | -0.02 | -0.01% | 374.48 | 379.83 | 374.03 | 3,056,846 |
| Apr 09 2021 | 376.30 | 11.41 | 3.13% | 367.95 | 376.61 | 367.00 | 2,483,071 |
| Apr 08 2021 | 364.89 | -0.75 | -0.21% | 363.11 | 366.91 | 363.11 | 2,424,976 |
| Apr 07 2021 | 365.64 | 1.27 | 0.35% | 364.19 | 365.88 | 360.55 | 2,158,870 |
| Apr 06 2021 | 364.37 | -5.81 | -1.57% | 368.01 | 369.79 | 362.72 | 2,691,143 |
| Apr 05 2021 | 370.18 | 3.11 | 0.85% | 369.62 | 372.63 | 367.64 | 2,709,331 |
| Apr 01 2021 | 367.07 | -5.00 | -1.34% | 372.99 | 372.99 | 365.755 | 2,976,274 |
| Mar 31 2021 | 372.07 | -1.49 | -0.4% | 372.80 | 377.00 | 371.80 | 3,355,620 |
| Mar 30 2021 | 373.56 | -5.50 | -1.45% | 377.55 | 379.88 | 371.80 | 3,065,218 |
| Mar 29 2021 | 379.06 | 2.58 | 0.69% | 376.36 | 380.50 | 374.99 | 2,740,413 |
| Mar 26 2021 | 376.48 | 5.39 | 1.45% | 371.675 | 377.06 | 370.285 | 2,958,821 |
| Mar 25 2021 | 371.09 | 0.49 | 0.13% | 370.60 | 372.11 | 363.39 | 3,021,478 |
| Mar 24 2021 | 370.60 | 2.10 | 0.57% | 366.05 | 373.80 | 365.51 | 3,407,536 |
| Mar 23 2021 | 368.50 | 1.64 | 0.45% | 368.31 | 371.54 | 367.22 | 3,098,544 |
| Mar 22 2021 | 366.86 | 1.28 | 0.35% | 365.00 | 368.58 | 360.11 | 3,504,551 |
| Mar 19 2021 | 365.58 | 3.53 | 0.98% | 361.92 | 370.4599 | 359.01 | 8,473,758 |
| Mar 18 2021 | 362.05 | 9.87 | 2.8% | 353.18 | 364.32 | 352.34 | 3,311,926 |
| Mar 17 2021 | 352.18 | -2.42 | -0.68% | 355.17 | 358.07 | 351.83 | 2,627,994 |
