Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -6.25 | -1.76% | 348.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 353.31 | 347.54 | 354.62 | 347.55 | 355.00 |
UNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 348.73 | 360.89 | 345.74 | 352.41 | 3,455,772 | 0.02 | 0.01% |
| 1 Month | 343.21 | 367.49 | 335.11 | 354.33 | 3,074,305 | 5.54 | 1.61% |
| 3 Months | 303.23 | 367.95 | 299.60 | 345.25 | 3,305,548 | 45.52 | 15.01% |
| 6 Months | 304.86 | 367.95 | 289.64 | 328.60 | 2,945,782 | 43.89 | 14.4% |
| 1 Year | 301.99 | 367.95 | 187.72 | 294.33 | 3,988,546 | 46.76 | 15.48% |
| 3 Years | 243.59 | 367.95 | 187.72 | 264.44 | 3,740,582 | 105.16 | 43.17% |
| 5 Years | 114.67 | 367.95 | 108.8301 | 230.18 | 3,380,418 | 234.08 | 204.13% |
UNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 347.55 | -7.45 | -2.1% | 353.31 | 354.62 | 347.54 | 2,581,180 |
| Jan 21 2021 | 355.00 | 4.16 | 1.19% | 350.00 | 360.89 | 350.00 | 3,711,989 |
| Jan 20 2021 | 350.84 | -1.35 | -0.38% | 352.03 | 352.08 | 345.83 | 3,025,892 |
| Jan 19 2021 | 352.19 | 0.89 | 0.25% | 356.21 | 356.96 | 351.56 | 3,348,371 |
| Jan 15 2021 | 351.30 | 0.77 | 0.22% | 348.73 | 353.05 | 345.74 | 3,736,835 |
| Jan 14 2021 | 350.53 | -4.51 | -1.27% | 357.12 | 358.81 | 350.42 | 2,913,608 |
| Jan 13 2021 | 355.04 | -2.33 | -0.65% | 356.04 | 356.81 | 351.23 | 1,972,062 |
| Jan 12 2021 | 357.37 | -3.38 | -0.94% | 359.63 | 360.08 | 355.23 | 2,355,176 |
| Jan 11 2021 | 360.75 | -2.64 | -0.73% | 361.85 | 364.29 | 359.19 | 2,695,016 |
| Jan 08 2021 | 363.39 | -1.64 | -0.45% | 367.00 | 367.49 | 358.76 | 2,947,718 |
| Jan 07 2021 | 365.03 | 5.76 | 1.6% | 358.54 | 366.45 | 357.92 | 3,365,183 |
| Jan 06 2021 | 359.27 | 14.47 | 4.2% | 337.92 | 359.49 | 335.11 | 6,559,980 |
| Jan 05 2021 | 344.80 | -4.70 | -1.34% | 348.69 | 351.36 | 344.48 | 3,158,036 |
| Jan 04 2021 | 349.50 | -1.18 | -0.34% | 351.45 | 352.075 | 340.38 | 4,197,921 |
| Dec 31 2020 | 350.68 | 5.69 | 1.65% | 345.04 | 351.09 | 344.05 | 1,968,953 |
| Dec 30 2020 | 344.99 | -2.36 | -0.68% | 347.08 | 349.01 | 344.47 | 1,853,720 |
| Dec 29 2020 | 347.35 | 1.40 | 0.4% | 347.99 | 351.29 | 345.00 | 2,275,612 |
| Dec 28 2020 | 345.95 | 5.16 | 1.51% | 343.21 | 347.79 | 342.77 | 2,302,184 |
| Dec 24 2020 | 340.79 | 3.20 | 0.95% | 336.44 | 341.41 | 336.44 | 1,360,603 |
| Dec 23 2020 | 337.59 | 2.58 | 0.77% | 336.49 | 341.6499 | 336.03 | 2,348,036 |
