UNH

UnitedHealth Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
UnitedHealth Group Inc UNH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.00 0.26% 391.01 20:00:00
Open Price Low Price High Price Close Price Prev Close
393.92 385.455 393.92 391.01 390.01
more quote information »

UNH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week367.95393.92367.00379.843,095,98923.066.27%
1 Month361.92393.92359.01371.953,266,51029.098.04%
3 Months353.31393.92320.35347.873,378,47337.7010.67%
6 Months325.46393.92299.60344.933,281,04165.5520.14%
1 Year283.44393.92272.50322.123,314,852107.5737.95%
3 Years227.11393.92187.72273.003,724,588163.9072.17%
5 Years126.88393.92126.60240.043,399,382264.13208.17%

UNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 391.01 1.00 0.26% 393.92 393.92 385.455 4,519,254
Apr 15 2021 390.01 14.38 3.83% 380.00 392.3602 380.00 4,485,966
Apr 14 2021 375.63 1.13 0.3% 375.34 378.01 374.58 2,802,407
Apr 13 2021 374.50 -1.78 -0.47% 376.10 379.31 374.33 2,651,654
Apr 12 2021 376.28 -0.02 -0.01% 374.48 379.83 374.03 3,056,846
Apr 09 2021 376.30 11.41 3.13% 367.95 376.61 367.00 2,483,071
Apr 08 2021 364.89 -0.75 -0.21% 363.11 366.91 363.11 2,424,976
Apr 07 2021 365.64 1.27 0.35% 364.19 365.88 360.55 2,158,870
Apr 06 2021 364.37 -5.81 -1.57% 368.01 369.79 362.72 2,691,143
Apr 05 2021 370.18 3.11 0.85% 369.62 372.63 367.64 2,709,331
Apr 01 2021 367.07 -5.00 -1.34% 372.99 372.99 365.755 2,976,274
Mar 31 2021 372.07 -1.49 -0.4% 372.80 377.00 371.80 3,355,620
Mar 30 2021 373.56 -5.50 -1.45% 377.55 379.88 371.80 3,065,218
Mar 29 2021 379.06 2.58 0.69% 376.36 380.50 374.99 2,740,413
Mar 26 2021 376.48 5.39 1.45% 371.675 377.06 370.285 2,958,821
Mar 25 2021 371.09 0.49 0.13% 370.60 372.11 363.39 3,021,478
Mar 24 2021 370.60 2.10 0.57% 366.05 373.80 365.51 3,407,536
Mar 23 2021 368.50 1.64 0.45% 368.31 371.54 367.22 3,098,544
Mar 22 2021 366.86 1.28 0.35% 365.00 368.58 360.11 3,504,551
Mar 19 2021 365.58 3.53 0.98% 361.92 370.4599 359.01 8,473,758
Mar 18 2021 362.05 9.87 2.8% 353.18 364.32 352.34 3,311,926
Mar 17 2021 352.18 -2.42 -0.68% 355.17 358.07 351.83 2,627,994
See More Historical Prices »


Your Recent History
NYSE
UNH
UnitedHeal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.