Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -12.94 | -5.07% | 242.45 | 238.24 | 251.60 | 242.94 | 255.39 | 20:00:00 |
UNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.18 | 257.96 | 187.72 | 223.60 | 9,405,151 | 19.27 | 8.63% |
| 1 Month | 246.20 | 295.84 | 187.72 | 247.34 | 9,370,137 | -3.75 | -1.52% |
| 3 Months | 287.27 | 306.715 | 187.72 | 265.84 | 6,074,415 | -44.82 | -15.6% |
| 6 Months | 218.18 | 306.715 | 187.72 | 260.89 | 4,835,872 | 24.27 | 11.12% |
| 1 Year | 242.94 | 306.715 | 187.72 | 249.91 | 4,735,664 | -0.49 | -0.2% |
| 3 Years | 163.99 | 306.715 | 162.74 | 238.44 | 3,514,599 | 78.46 | 47.84% |
| 5 Years | 116.06 | 306.715 | 98.77 | 197.02 | 3,431,074 | 126.39 | 108.9% |
UNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 240.00 | -15.39 | -6.03% | 242.94 | 251.60 | 238.24 | 4,879,338 |
| Mar 26 2020 | 255.39 | 20.39 | 8.68% | 234.22 | 257.96 | 228.00 | 7,516,893 |
| Mar 25 2020 | 235.00 | 15.24 | 6.93% | 219.09 | 247.51 | 200.32 | 10,013,134 |
| Mar 24 2020 | 219.76 | 24.90 | 12.78% | 202.14 | 220.27 | 199.00 | 8,886,435 |
| Mar 23 2020 | 194.86 | -15.17 | -7.22% | 202.04 | 215.00 | 187.72 | 10,645,771 |
| Mar 20 2020 | 210.03 | -7.65 | -3.51% | 223.18 | 232.64 | 203.46 | 9,355,539 |
| Mar 19 2020 | 217.68 | -2.72 | -1.23% | 217.46 | 226.12 | 208.9425 | 8,017,948 |
| Mar 18 2020 | 220.40 | -23.82 | -9.75% | 225.75 | 233.78 | 200.19 | 12,637,673 |
| Mar 17 2020 | 244.22 | 15.57 | 6.81% | 233.18 | 248.76 | 226.00 | 9,582,781 |
| Mar 16 2020 | 228.65 | -39.35 | -14.68% | 243.92 | 255.00 | 223.95 | 10,278,295 |
| Mar 13 2020 | 268.00 | 17.59 | 7.02% | 260.99 | 273.22 | 242.27 | 9,151,908 |
| Mar 12 2020 | 250.41 | -27.37 | -9.85% | 260.00 | 272.23 | 250.00 | 10,339,941 |
| Mar 11 2020 | 277.78 | -2.22 | -0.79% | 275.79 | 285.24 | 273.00 | 7,704,969 |
| Mar 10 2020 | 280.00 | 6.20 | 2.26% | 280.00 | 289.65 | 272.50 | 7,361,983 |
| Mar 09 2020 | 273.80 | -10.07 | -3.55% | 263.83 | 281.44 | 259.24 | 8,046,707 |
| Mar 06 2020 | 283.87 | -4.13 | -1.43% | 276.95 | 284.97 | 271.90 | 5,360,354 |
| Mar 05 2020 | 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 0 |
| Mar 04 2020 | 288.00 | 26.50 | 10.13% | 290.08 | 295.84 | 279.09 | 14,491,083 |
| Mar 03 2020 | 261.50 | -9.50 | -3.51% | 275.35 | 280.3536 | 259.23 | 9,178,925 |
| Mar 02 2020 | 271.00 | 13.00 | 5.04% | 257.44 | 273.24 | 250.32 | 8,860,574 |
| Feb 28 2020 | 258.00 | 4.08 | 1.61% | 246.20 | 258.00 | 245.2442 | 9,958,693 |
