Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.67 | 0.69% | 245.34 | 246.41 | 241.76 | 244.45 | 243.67 | 19:59:44 |
UNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.54 | 246.41 | 219.9033 | 232.4569 | 7M | 19.8 | 8.78% |
| 1 Month | 234.77 | 246.41 | 212.05 | 224.4464 | 6M | 10.57 | 4.50% |
| 3 Months | 249.02 | 257.16 | 212.05 | 231.2706 | 4M | -3.68 | -1.48% |
| 6 Months | 217.14 | 272.25 | 212.05 | 237.7312 | 4M | 28.2 | 12.99% |
| 1 Year | 267.35 | 287.94 | 208.07 | 244.2615 | 4M | -22.01 | -8.23% |
| 3 Years | 139.2 | 287.94 | 136.22 | 220.2846 | 3M | 106.14 | 76.25% |
| 5 Years | 88.24 | 287.94 | 88 | 179.3034 | 3M | 157.1 | 178.04% |
UNH 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 245.80 | +2.80 | +1.15% | 241.76 | 246.41 | 4,917,498 |
| Oct 17 2019 | 243.00 | +6.01 | +2.54% | 237.27 | 244.61 | 6,325,100 |
| Oct 16 2019 | 236.99 | -1.51 | -0.63% | 234.08 | 238.44 | 5,394,641 |
| Oct 15 2019 | 238.50 | +17.91 | +8.12% | 223.99 | 239.84 | 13,444,870 |
| Oct 14 2019 | 220.59 | -1.48 | -0.67% | 219.9033 | 223.34 | 4,285,183 |
| Oct 11 2019 | 222.07 | -1.66 | -0.74% | 221.59 | 228.85 | 5,901,744 |
| Oct 10 2019 | 223.73 | +1.65 | +0.74% | 217.52 | 224.13 | 5,300,059 |
| Oct 09 2019 | 222.08 | +1.97 | +0.90% | 220.17 | 223.47 | 4,499,894 |
| Oct 08 2019 | 220.11 | -0.89 | -0.40% | 218.3961 | 221.98 | 4,867,895 |
| Oct 07 2019 | 221.00 | +1.20 | +0.55% | 218.99 | 222.53 | 3,860,441 |
| Oct 04 2019 | 219.80 | +4.44 | +2.06% | 214.50 | 219.86 | 3,709,066 |
| Oct 03 2019 | 215.36 | -1.39 | -0.64% | 213.05 | 216.47 | 3,835,200 |
| Oct 02 2019 | 216.75 | -0.46 | -0.21% | 214.55 | 219.36 | 4,922,246 |
| Oct 01 2019 | 217.21 | -0.11 | -0.05% | 212.08 | 219.19 | 5,525,883 |
| Sep 30 2019 | 217.32 | +2.06 | +0.96% | 212.05 | 218.53 | 5,350,985 |
| Sep 27 2019 | 215.26 | -0.26 | -0.12% | 215.02 | 218.88 | 4,834,526 |
| Sep 26 2019 | 215.52 | -6.65 | -2.99% | 213.43 | 223.63 | 10,448,917 |
| Sep 25 2019 | 222.17 | -2.83 | -1.26% | 222.02 | 226.50 | 4,670,796 |
| Sep 24 2019 | 225.00 | -3.77 | -1.65% | 222.92 | 230.00 | 5,046,712 |
| Sep 23 2019 | 228.77 | -4.12 | -1.77% | 228.32 | 232.89 | 3,393,807 |
| Sep 20 2019 | 232.89 | +0.04 | +0.02% | 231.92 | 235.00 | 6,246,806 |
| Sep 19 2019 | 232.85 | +2.35 | +1.02% | 230.61 | 233.95 | 2,717,185 |
