Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
UnitedHealth Group Inc | UNH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
487.05 |
UNH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 488.13 | 496.00 | 485.19 | 489.12 | 3,976,041 | -1.08 | -0.22% |
1 Month | 524.27 | 532.81 | 468.19 | 492.85 | 4,522,104 | -37.22 | -7.10% |
3 Months | 519.88 | 549.00 | 468.19 | 506.85 | 4,076,643 | -32.83 | -6.31% |
6 Months | 483.00 | 554.70 | 468.19 | 517.22 | 3,478,177 | 4.05 | 0.84% |
1 Year | 470.00 | 554.70 | 445.68 | 501.82 | 3,386,174 | 17.05 | 3.63% |
3 Years | 361.92 | 558.10 | 359.01 | 482.29 | 3,167,946 | 125.13 | 34.57% |
5 Years | 255.55 | 558.10 | 187.72 | 386.24 | 3,537,183 | 231.50 | 90.59% |
UNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 487.05 | -3.77 | -0.77% | 492.10 | 492.10 | 486.375 | 2,970,583 |
Mar 15 2024 | 490.82 | 1.82 | 0.37% | 487.54 | 491.22 | 486.89 | 5,712,419 |
Mar 14 2024 | 489.00 | 1.00 | 0.20% | 487.78 | 489.68 | 485.19 | 3,378,087 |
Mar 13 2024 | 488.00 | -1.35 | -0.28% | 493.94 | 496.00 | 485.33 | 3,665,422 |
Mar 12 2024 | 489.35 | 0.20 | 0.04% | 488.13 | 492.28 | 487.345 | 4,153,692 |
Mar 11 2024 | 489.15 | 12.58 | 2.64% | 477.00 | 490.31 | 476.00 | 4,409,899 |
Mar 08 2024 | 476.57 | -2.21 | -0.46% | 479.74 | 484.25 | 474.77 | 4,672,708 |
Mar 07 2024 | 478.78 | 6.18 | 1.31% | 473.99 | 481.19 | 473.60 | 5,101,178 |
Mar 06 2024 | 472.60 | -0.55 | -0.12% | 474.44 | 479.80 | 468.19 | 5,574,672 |
Mar 05 2024 | 473.15 | -8.72 | -1.81% | 482.39 | 482.90 | 470.615 | 5,296,321 |
Mar 04 2024 | 481.87 | -7.66 | -1.56% | 483.25 | 487.04 | 480.10 | 5,236,819 |
Mar 01 2024 | 489.53 | -4.07 | -0.82% | 489.70 | 490.02 | 477.25 | 7,314,513 |
Feb 29 2024 | 493.60 | -4.68 | -0.94% | 499.28 | 501.75 | 491.60 | 6,928,942 |
Feb 28 2024 | 498.28 | -15.14 | -2.95% | 495.06 | 498.5501 | 484.39 | 9,557,937 |
Feb 27 2024 | 513.42 | -11.90 | -2.27% | 525.68 | 525.68 | 512.05 | 3,776,304 |
Feb 26 2024 | 525.32 | -1.92 | -0.36% | 528.39 | 532.81 | 524.31 | 2,308,729 |
Feb 23 2024 | 527.24 | 0.74 | 0.14% | 525.66 | 530.495 | 524.16 | 2,501,525 |
Feb 22 2024 | 526.50 | 4.53 | 0.87% | 524.20 | 526.74 | 518.59 | 3,186,215 |
Feb 21 2024 | 521.97 | 0.91 | 0.17% | 523.67 | 523.97 | 517.535 | 2,095,941 |
Feb 20 2024 | 521.06 | -0.49 | -0.09% | 524.27 | 525.37 | 519.41 | 2,600,169 |