UnitedHealth Historical Data - UNH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
UnitedHealth Group Inc UNH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.67 0.69% 245.34 246.41 241.76 244.45 243.67 19:59:44
more quote information »

UNH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week225.54246.41219.9033232.45697M19.88.78%
1 Month234.77246.41212.05224.44646M10.574.50%
3 Months249.02257.16212.05231.27064M-3.68-1.48%
6 Months217.14272.25212.05237.73124M28.212.99%
1 Year267.35287.94208.07244.26154M-22.01-8.23%
3 Years139.2287.94136.22220.28463M106.1476.25%
5 Years88.24287.9488179.30343M157.1178.04%

UNH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019245.80+2.80+1.15%241.76246.414,917,498
Oct 17 2019243.00+6.01+2.54%237.27244.616,325,100
Oct 16 2019236.99-1.51-0.63%234.08238.445,394,641
Oct 15 2019238.50+17.91+8.12%223.99239.8413,444,870
Oct 14 2019220.59-1.48-0.67%219.9033223.344,285,183
Oct 11 2019222.07-1.66-0.74%221.59228.855,901,744
Oct 10 2019223.73+1.65+0.74%217.52224.135,300,059
Oct 09 2019222.08+1.97+0.90%220.17223.474,499,894
Oct 08 2019220.11-0.89-0.40%218.3961221.984,867,895
Oct 07 2019221.00+1.20+0.55%218.99222.533,860,441
Oct 04 2019219.80+4.44+2.06%214.50219.863,709,066
Oct 03 2019215.36-1.39-0.64%213.05216.473,835,200
Oct 02 2019216.75-0.46-0.21%214.55219.364,922,246
Oct 01 2019217.21-0.11-0.05%212.08219.195,525,883
Sep 30 2019217.32+2.06+0.96%212.05218.535,350,985
Sep 27 2019215.26-0.26-0.12%215.02218.884,834,526
Sep 26 2019215.52-6.65-2.99%213.43223.6310,448,917
Sep 25 2019222.17-2.83-1.26%222.02226.504,670,796
Sep 24 2019225.00-3.77-1.65%222.92230.005,046,712
Sep 23 2019228.77-4.12-1.77%228.32232.893,393,807
Sep 20 2019232.89+0.04+0.02%231.92235.006,246,806
Sep 19 2019232.85+2.35+1.02%230.61233.952,717,185
See More Historical Prices »


Your Recent History
NYSE
UNH
UnitedHeal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.