UnitedHealth UNH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
465.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
475.00	19.30	22.35	21.50	20.825	9.50	79.17 %	36	73	4/26/2024
477.50	18.05	20.25	0.00	19.15	0.00	0.00 %	0	0	-
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
482.50	13.90	16.45	12.85	15.175	0.00	0.00 %	1	0	4/26/2024
485.00	11.40	12.80	12.40	12.10	0.95	8.30 %	14	124	4/26/2024
487.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
492.50	6.60	6.85	7.10	6.725	-1.20	-14.46 %	85	13	4/26/2024
495.00	5.15	5.50	5.25	5.325	-0.03	-0.57 %	136	276	4/26/2024
497.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
505.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.80	0.94	0.83	0.87	0.02	2.47 %	240	506	4/26/2024
515.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
525.00	0.07	0.20	0.13	0.135	-0.06	-31.58 %	156	229	4/26/2024
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
535.00	0.02	0.34	0.13	0.18	0.00	0.00 %	0	95	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
465.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.14	0.30	0.21	0.22	-0.27	-56.25 %	120	298	4/26/2024
475.00	0.38	0.62	0.41	0.50	-0.39	-48.75 %	40	191	4/26/2024
477.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
482.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
485.00	1.29	1.47	1.53	1.38	-0.57	-27.14 %	281	650	4/26/2024
487.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
492.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
495.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
497.50	5.60	5.90	5.47	5.75	-1.73	-24.03 %	113	9	4/26/2024
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
505.00	9.20	12.60	9.54	10.90	-2.14	-18.32 %	5	69	4/26/2024
510.00	13.95	16.10	14.96	15.025	-0.99	-6.21 %	20	12	4/26/2024
515.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	23.05	25.75	34.45	24.40	0.00	0.00 %	0	2	-
525.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
535.00	37.45	40.80	30.40	39.125	0.00	0.00 %	0	0	-

UNH UnitedHealth Group Inc