Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UNP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 243.55 | 11.57 | 4.99% | 240.24 | 243.61 | 236.12 | 3,897,539 |
| Apr 24 2024 | 231.98 | -4.31 | -1.82% | 233.88 | 234.13 | 229.32 | 2,951,064 |
| Apr 23 2024 | 236.29 | 1.82 | 0.78% | 235.40 | 237.32 | 234.81 | 1,980,822 |
| Apr 22 2024 | 234.47 | 2.39 | 1.03% | 232.99 | 235.645 | 232.04 | 2,199,924 |
| Apr 19 2024 | 232.08 | 2.27 | 0.99% | 230.69 | 232.81 | 230.425 | 2,971,331 |
| Apr 18 2024 | 229.81 | 0.58 | 0.25% | 230.72 | 231.41 | 229.10 | 1,569,886 |
| Apr 17 2024 | 229.23 | -2.03 | -0.88% | 232.19 | 232.19 | 227.87 | 1,996,962 |
| Apr 16 2024 | 231.26 | -2.68 | -1.15% | 234.43 | 234.43 | 230.945 | 2,025,416 |
| Apr 15 2024 | 233.94 | -0.46 | -0.20% | 238.08 | 238.08 | 232.49 | 2,297,998 |
| Apr 12 2024 | 234.40 | -1.76 | -0.75% | 234.09 | 235.48 | 233.25 | 2,594,961 |
| Apr 11 2024 | 236.16 | -0.69 | -0.29% | 236.67 | 237.73 | 235.025 | 1,692,107 |
| Apr 10 2024 | 236.85 | -3.94 | -1.64% | 237.87 | 238.65 | 235.88 | 2,180,770 |
| Apr 09 2024 | 240.79 | 0.50 | 0.21% | 241.03 | 241.85 | 238.01 | 1,736,945 |
| Apr 08 2024 | 240.29 | -1.72 | -0.71% | 242.00 | 243.50 | 240.04 | 2,139,219 |
| Apr 05 2024 | 242.01 | 1.32 | 0.55% | 241.57 | 242.81 | 240.72 | 1,503,721 |
| Apr 04 2024 | 240.69 | -0.86 | -0.36% | 243.27 | 244.9338 | 239.755 | 2,062,511 |
| Apr 03 2024 | 241.55 | -0.98 | -0.40% | 242.87 | 245.00 | 240.80 | 2,097,225 |
| Apr 02 2024 | 242.53 | -0.77 | -0.32% | 242.27 | 243.88 | 240.8701 | 2,019,447 |
| Apr 01 2024 | 243.30 | -2.63 | -1.07% | 245.50 | 245.95 | 242.63 | 2,493,847 |
| Mar 28 2024 | 245.93 | 1.30 | 0.53% | 245.87 | 246.76 | 244.215 | 2,265,914 |
| Mar 27 2024 | 244.63 | 3.94 | 1.64% | 242.18 | 244.77 | 241.99 | 2,150,373 |
| Mar 26 2024 | 240.69 | -3.16 | -1.30% | 243.98 | 244.23 | 240.50 | 2,801,954 |
| Mar 25 2024 | 243.85 | -1.12 | -0.46% | 244.47 | 245.2034 | 242.65 | 1,974,722 |
| Mar 22 2024 | 244.97 | -3.14 | -1.27% | 248.36 | 249.085 | 244.87 | 1,676,932 |
| Mar 21 2024 | 248.11 | 1.80 | 0.73% | 247.87 | 250.36 | 246.63 | 3,215,447 |
| Mar 20 2024 | 246.31 | 3.60 | 1.48% | 242.71 | 247.55 | 242.65 | 2,564,835 |
| Mar 19 2024 | 242.71 | -1.65 | -0.68% | 244.30 | 245.1798 | 241.28 | 3,244,336 |
| Mar 18 2024 | 244.36 | 0.23 | 0.09% | 245.06 | 245.62 | 243.86 | 2,280,749 |
| Mar 15 2024 | 244.13 | -1.93 | -0.78% | 243.16 | 246.38 | 243.16 | 3,258,912 |
| Mar 14 2024 | 246.06 | -3.19 | -1.28% | 248.40 | 248.40 | 243.60 | 2,630,958 |
| Mar 13 2024 | 249.25 | -1.93 | -0.77% | 250.26 | 250.78 | 248.46 | 2,129,047 |
| Mar 12 2024 | 251.18 | 1.31 | 0.52% | 249.42 | 252.18 | 249.22 | 1,633,861 |
| Mar 11 2024 | 249.87 | -1.09 | -0.43% | 250.22 | 251.481 | 247.29 | 1,539,551 |
| Mar 08 2024 | 250.96 | 1.92 | 0.77% | 248.25 | 251.225 | 247.61 | 2,408,855 |
| Mar 07 2024 | 249.04 | -1.96 | -0.78% | 252.14 | 253.35 | 248.73 | 2,395,588 |
| Mar 06 2024 | 251.00 | -2.70 | -1.06% | 253.44 | 254.98 | 250.84 | 1,910,886 |
| Mar 05 2024 | 253.70 | 0.23 | 0.09% | 254.77 | 255.62 | 252.39 | 1,368,115 |
| Mar 04 2024 | 253.47 | 0.49 | 0.19% | 253.36 | 254.84 | 252.46 | 1,834,907 |
| Mar 01 2024 | 252.98 | -0.71 | -0.28% | 252.86 | 253.48 | 250.77 | 2,811,408 |
| Feb 29 2024 | 253.69 | -0.30 | -0.12% | 254.32 | 255.74 | 253.45 | 3,016,221 |
| Feb 28 2024 | 253.99 | 0.70 | 0.28% | 252.51 | 255.85 | 251.30 | 1,885,806 |
| Feb 27 2024 | 253.29 | 0.65 | 0.26% | 252.67 | 255.70 | 252.20 | 2,216,875 |
| Feb 26 2024 | 252.64 | -4.27 | -1.66% | 256.99 | 258.66 | 252.39 | 2,806,268 |
| Feb 23 2024 | 256.91 | 2.40 | 0.94% | 255.27 | 258.09 | 254.95 | 1,943,467 |
| Feb 22 2024 | 254.51 | 3.19 | 1.27% | 251.99 | 254.96 | 250.11 | 2,507,613 |
| Feb 21 2024 | 251.32 | 4.18 | 1.69% | 249.09 | 251.46 | 247.32 | 1,721,793 |
| Feb 20 2024 | 247.14 | 0.55 | 0.22% | 246.59 | 247.32 | 244.87 | 1,906,881 |
| Feb 16 2024 | 246.59 | -3.96 | -1.58% | 249.41 | 250.10 | 246.05 | 2,200,565 |
| Feb 15 2024 | 250.55 | 0.44 | 0.18% | 250.00 | 251.39 | 248.79 | 2,252,302 |
| Feb 14 2024 | 250.11 | 4.50 | 1.83% | 246.36 | 250.355 | 245.05 | 2,579,535 |
| Feb 13 2024 | 245.61 | -1.79 | -0.72% | 246.00 | 246.27 | 243.74 | 2,659,930 |
| Feb 12 2024 | 247.40 | -2.05 | -0.82% | 248.79 | 249.07 | 247.00 | 2,259,109 |
| Feb 09 2024 | 249.45 | 0.63 | 0.25% | 248.14 | 249.55 | 246.50 | 2,012,485 |
| Feb 08 2024 | 248.82 | -0.34 | -0.14% | 249.07 | 249.235 | 246.41 | 1,871,550 |
| Feb 07 2024 | 249.16 | -0.71 | -0.28% | 250.74 | 251.65 | 248.96 | 2,337,204 |
| Feb 06 2024 | 249.87 | 3.23 | 1.31% | 246.64 | 250.82 | 246.64 | 2,357,334 |
| Feb 05 2024 | 246.64 | -1.69 | -0.68% | 247.35 | 249.115 | 246.48 | 2,701,335 |
| Feb 02 2024 | 248.33 | -0.94 | -0.38% | 248.12 | 249.74 | 245.88 | 1,993,434 |
| Feb 01 2024 | 249.27 | 5.34 | 2.19% | 245.19 | 249.44 | 244.71 | 2,116,129 |
| Jan 31 2024 | 243.93 | -2.77 | -1.12% | 247.29 | 248.00 | 243.80 | 2,799,001 |
| Jan 30 2024 | 246.70 | 1.53 | 0.62% | 243.87 | 246.98 | 242.31 | 2,435,609 |
| Jan 29 2024 | 245.17 | 4.78 | 1.99% | 239.68 | 245.54 | 239.18 | 2,844,551 |
