UNP

Union Pacific Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 173.35 0.00 0.00 0.00 173.35 04:00:10
more quote information »

UNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.57179.24167.57174.743,040,704-2.22-1.26%
1 Month171.28182.52164.50174.133,047,9062.071.21%
3 Months156.68187.83147.05169.413,457,62916.6710.64%
6 Months180.87187.83105.08156.504,104,450-7.52-4.16%
1 Year170.63188.96105.08162.083,576,3942.721.59%
3 Years102.57188.96101.90150.723,564,54070.7869.01%
5 Years97.56188.9667.06124.523,800,09275.7977.69%

UNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 173.35 0.55 0.32% 172.41 173.69 167.57 5,090,339
Jul 30 2020 172.80 -4.70 -2.65% 175.87 176.94 172.37 2,750,823
Jul 29 2020 177.4977 3.09 1.77% 174.44 178.38 173.11 2,736,722
Jul 28 2020 174.41 -2.41 -1.36% 176.43 177.28 174.085 1,955,762
Jul 27 2020 176.82 0.70 0.4% 175.57 179.24 174.54 2,669,875
Jul 24 2020 176.12 1.12 0.64% 175.99 177.07 173.9099 2,708,960
Jul 23 2020 175.00 -4.88 -2.71% 179.26 181.00 172.84 4,008,861
Jul 22 2020 179.88 1.22 0.68% 177.34 180.49 177.17 2,933,520
Jul 21 2020 178.66 1.27 0.72% 178.81 180.47 177.83 2,230,714
Jul 20 2020 177.39 -3.86 -2.13% 180.27 182.00 176.29 2,885,677
Jul 17 2020 181.25 4.38 2.48% 177.84 182.52 176.8905 6,108,158
Jul 16 2020 176.87 2.48 1.42% 174.22 178.375 173.93 3,277,485
Jul 15 2020 174.39 2.50 1.45% 174.99 175.48 173.42 2,406,532
Jul 14 2020 171.89 2.72 1.61% 168.26 172.59 168.01 3,013,134
Jul 13 2020 169.17 2.78 1.67% 168.23 170.9626 166.71 2,975,185
Jul 10 2020 166.39 0.40 0.24% 166.00 167.26 164.50 2,209,571
Jul 09 2020 165.99 -3.05 -1.8% 169.49 169.49 164.72 2,902,307
Jul 08 2020 169.04 -1.41 -0.83% 169.59 172.275 168.79 3,290,560
Jul 07 2020 170.4498 -1.71 -0.99% 170.85 172.20 169.25 2,380,765
Jul 06 2020 172.16 3.08 1.82% 171.28 172.36 170.11 2,495,891
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.