Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Union Pacific Corp | UNP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.64 | 4.59% | 242.62 | 12:28:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 240.725 | 239.535 | 243.275 | 231.98 |
UNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.72 | 243.275 | 229.10 | 232.91 | 2,334,605 | 11.90 | 5.16% |
| 1 Month | 245.87 | 246.76 | 227.87 | 236.87 | 2,134,930 | -3.25 | -1.32% |
| 3 Months | 245.19 | 258.66 | 227.87 | 245.08 | 2,233,986 | -2.57 | -1.05% |
| 6 Months | 203.85 | 258.66 | 199.97 | 237.03 | 2,330,662 | 38.77 | 19.02% |
| 1 Year | 198.09 | 258.66 | 190.37 | 223.36 | 2,445,277 | 44.53 | 22.48% |
| 3 Years | 223.98 | 278.94 | 183.69 | 222.16 | 2,859,954 | 18.64 | 8.32% |
| 5 Years | 175.14 | 278.94 | 105.08 | 202.33 | 3,008,609 | 67.48 | 38.53% |
UNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 231.98 | -4.31 | -1.82% | 233.88 | 234.13 | 229.32 | 2,951,064 |
| Apr 23 2024 | 236.29 | 1.82 | 0.78% | 235.40 | 237.32 | 234.81 | 1,980,822 |
| Apr 22 2024 | 234.47 | 2.39 | 1.03% | 232.99 | 235.645 | 232.04 | 2,199,924 |
| Apr 19 2024 | 232.08 | 2.27 | 0.99% | 230.69 | 232.81 | 230.425 | 2,971,331 |
| Apr 18 2024 | 229.81 | 0.58 | 0.25% | 230.72 | 231.41 | 229.10 | 1,569,886 |
| Apr 17 2024 | 229.23 | -2.03 | -0.88% | 232.19 | 232.19 | 227.87 | 1,996,962 |
| Apr 16 2024 | 231.26 | -2.68 | -1.15% | 233.08 | 233.29 | 230.945 | 1,970,359 |
| Apr 15 2024 | 233.94 | -0.46 | -0.20% | 238.08 | 238.08 | 232.49 | 2,297,998 |
| Apr 12 2024 | 234.40 | -1.76 | -0.75% | 234.09 | 235.48 | 233.25 | 2,594,552 |
| Apr 11 2024 | 236.16 | -0.69 | -0.29% | 236.67 | 237.73 | 235.025 | 1,692,107 |
| Apr 10 2024 | 236.85 | -3.94 | -1.64% | 237.23 | 238.23 | 235.88 | 2,108,261 |
| Apr 09 2024 | 240.79 | 0.50 | 0.21% | 241.03 | 241.85 | 238.01 | 1,736,945 |
| Apr 08 2024 | 240.29 | -1.72 | -0.71% | 242.00 | 243.50 | 240.04 | 2,139,219 |
| Apr 05 2024 | 242.01 | 1.32 | 0.55% | 242.105 | 242.81 | 240.72 | 1,479,075 |
| Apr 04 2024 | 240.69 | -0.86 | -0.36% | 243.27 | 244.9338 | 239.755 | 2,062,511 |
| Apr 03 2024 | 241.55 | -0.98 | -0.40% | 242.87 | 245.00 | 240.80 | 2,097,225 |
| Apr 02 2024 | 242.53 | -0.77 | -0.32% | 242.33 | 243.88 | 240.8701 | 1,955,672 |
| Apr 01 2024 | 243.30 | -2.63 | -1.07% | 245.50 | 245.95 | 242.63 | 2,493,847 |
| Mar 28 2024 | 245.93 | 1.30 | 0.53% | 245.87 | 246.76 | 244.215 | 2,265,914 |
| Mar 27 2024 | 244.63 | 3.94 | 1.64% | 242.18 | 244.77 | 241.99 | 2,150,373 |
| Mar 26 2024 | 240.69 | -3.16 | -1.30% | 243.98 | 244.23 | 240.50 | 2,801,954 |
| Mar 25 2024 | 243.85 | -1.12 | -0.46% | 244.47 | 245.2034 | 242.65 | 1,974,722 |
