ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UNP Union Pacific Corp

244.00
-0.13 (-0.05%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.05% 244.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
245.06 243.86 245.62 244.36 244.13
more quote information »

UNP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week250.22252.18243.16247.402,220,857-6.22-2.49%
1 Month246.59258.66243.16251.142,202,051-2.59-1.05%
3 Months244.15258.66234.47246.032,288,958-0.15-0.06%
6 Months213.97258.66199.33229.942,382,53530.0314.03%
1 Year190.12258.66183.69218.442,546,55553.8828.34%
3 Years211.44278.94183.69221.542,883,15732.5615.40%
5 Years165.00278.94105.08200.943,033,24079.0047.88%

UNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 244.36 0.23 0.09% 245.06 245.62 243.86 2,280,749
Mar 15 2024 244.13 -1.93 -0.78% 243.16 246.38 243.16 3,258,912
Mar 14 2024 246.06 -3.19 -1.28% 248.40 248.40 243.60 2,630,958
Mar 13 2024 249.25 -1.93 -0.77% 250.26 250.78 248.46 2,129,047
Mar 12 2024 251.18 1.31 0.52% 249.42 252.18 249.22 1,633,861
Mar 11 2024 249.87 -1.09 -0.43% 250.22 251.481 247.29 1,539,551
Mar 08 2024 250.96 1.92 0.77% 248.25 251.225 247.61 2,408,855
Mar 07 2024 249.04 -1.96 -0.78% 252.14 253.35 248.73 2,395,588
Mar 06 2024 251.00 -2.70 -1.06% 253.44 254.98 250.84 1,910,886
Mar 05 2024 253.70 0.23 0.09% 254.77 255.62 252.39 1,368,115
Mar 04 2024 253.47 0.49 0.19% 253.36 254.84 252.46 1,834,907
Mar 01 2024 252.98 -0.71 -0.28% 252.86 253.48 250.77 2,811,408
Feb 29 2024 253.69 -0.30 -0.12% 254.32 255.74 253.45 3,016,221
Feb 28 2024 253.99 0.70 0.28% 252.51 255.85 251.30 1,885,806
Feb 27 2024 253.29 0.65 0.26% 252.67 255.70 252.20 2,216,875
Feb 26 2024 252.64 -4.27 -1.66% 256.99 258.66 252.39 2,806,268
Feb 23 2024 256.91 2.40 0.94% 255.27 258.09 254.95 1,943,467
Feb 22 2024 254.51 3.19 1.27% 251.99 254.96 250.11 2,507,613
Feb 21 2024 251.32 4.18 1.69% 249.09 251.46 247.32 1,721,793
Feb 20 2024 247.14 0.55 0.22% 246.59 247.32 244.87 1,906,881
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock