Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Union Pacific Corp | UNP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
245.06 | 243.86 | 245.62 | 244.36 | 244.13 |
UNP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 250.22 | 252.18 | 243.16 | 247.40 | 2,220,857 | -6.22 | -2.49% |
1 Month | 246.59 | 258.66 | 243.16 | 251.14 | 2,202,051 | -2.59 | -1.05% |
3 Months | 244.15 | 258.66 | 234.47 | 246.03 | 2,288,958 | -0.15 | -0.06% |
6 Months | 213.97 | 258.66 | 199.33 | 229.94 | 2,382,535 | 30.03 | 14.03% |
1 Year | 190.12 | 258.66 | 183.69 | 218.44 | 2,546,555 | 53.88 | 28.34% |
3 Years | 211.44 | 278.94 | 183.69 | 221.54 | 2,883,157 | 32.56 | 15.40% |
5 Years | 165.00 | 278.94 | 105.08 | 200.94 | 3,033,240 | 79.00 | 47.88% |
UNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 244.36 | 0.23 | 0.09% | 245.06 | 245.62 | 243.86 | 2,280,749 |
Mar 15 2024 | 244.13 | -1.93 | -0.78% | 243.16 | 246.38 | 243.16 | 3,258,912 |
Mar 14 2024 | 246.06 | -3.19 | -1.28% | 248.40 | 248.40 | 243.60 | 2,630,958 |
Mar 13 2024 | 249.25 | -1.93 | -0.77% | 250.26 | 250.78 | 248.46 | 2,129,047 |
Mar 12 2024 | 251.18 | 1.31 | 0.52% | 249.42 | 252.18 | 249.22 | 1,633,861 |
Mar 11 2024 | 249.87 | -1.09 | -0.43% | 250.22 | 251.481 | 247.29 | 1,539,551 |
Mar 08 2024 | 250.96 | 1.92 | 0.77% | 248.25 | 251.225 | 247.61 | 2,408,855 |
Mar 07 2024 | 249.04 | -1.96 | -0.78% | 252.14 | 253.35 | 248.73 | 2,395,588 |
Mar 06 2024 | 251.00 | -2.70 | -1.06% | 253.44 | 254.98 | 250.84 | 1,910,886 |
Mar 05 2024 | 253.70 | 0.23 | 0.09% | 254.77 | 255.62 | 252.39 | 1,368,115 |
Mar 04 2024 | 253.47 | 0.49 | 0.19% | 253.36 | 254.84 | 252.46 | 1,834,907 |
Mar 01 2024 | 252.98 | -0.71 | -0.28% | 252.86 | 253.48 | 250.77 | 2,811,408 |
Feb 29 2024 | 253.69 | -0.30 | -0.12% | 254.32 | 255.74 | 253.45 | 3,016,221 |
Feb 28 2024 | 253.99 | 0.70 | 0.28% | 252.51 | 255.85 | 251.30 | 1,885,806 |
Feb 27 2024 | 253.29 | 0.65 | 0.26% | 252.67 | 255.70 | 252.20 | 2,216,875 |
Feb 26 2024 | 252.64 | -4.27 | -1.66% | 256.99 | 258.66 | 252.39 | 2,806,268 |
Feb 23 2024 | 256.91 | 2.40 | 0.94% | 255.27 | 258.09 | 254.95 | 1,943,467 |
Feb 22 2024 | 254.51 | 3.19 | 1.27% | 251.99 | 254.96 | 250.11 | 2,507,613 |
Feb 21 2024 | 251.32 | 4.18 | 1.69% | 249.09 | 251.46 | 247.32 | 1,721,793 |
Feb 20 2024 | 247.14 | 0.55 | 0.22% | 246.59 | 247.32 | 244.87 | 1,906,881 |