Union Pacific Historical Data - UNP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.81 1.03% 177.03 177.53 174.16 175.83 175.22 19:59:39
more quote information »

UNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.31177.53169.89173.272,235,2764.722.74%
1 Month175.18179.99167.15174.192,477,7031.851.06%
3 Months168.53180.00149.09167.073,108,3468.505.04%
6 Months169.46180.54149.09167.543,136,1447.574.47%
1 Year148.22180.54128.08165.003,357,41028.8119.44%
3 Years104.59180.54101.06139.913,412,57872.4469.26%
5 Years111.77180.5467.06117.513,893,85865.2658.39%

UNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 177.03 1.81 1.03% 175.83 177.53 174.16 2,818,942
Dec 12 2019 175.22 0.77 0.44% 174.09 176.32 173.17 3,377,520
Dec 11 2019 174.45 2.60 1.51% 172.78 174.68 171.90 2,015,760
Dec 10 2019 171.85 0.49 0.29% 170.83 172.50 169.89 1,722,583
Dec 09 2019 171.36 -0.64 -0.37% 171.29 172.58 170.52 2,073,437
Dec 06 2019 172.00 1.51 0.89% 172.31 174.125 171.785 1,987,081
Dec 05 2019 170.49 -0.97 -0.57% 171.61 171.89 169.36 2,485,318
Dec 04 2019 171.46 3.46 2.06% 170.01 172.89 167.80 3,601,143
Dec 03 2019 168.00 -5.00 -2.89% 170.90 171.07 167.15 4,196,241
Dec 02 2019 173.00 -2.99 -1.7% 176.95 176.95 172.79 2,083,209
Nov 29 2019 175.99 -1.20 -0.68% 177.25 177.25 175.44 975,642
Nov 27 2019 177.19 -0.91 -0.51% 177.45 178.00 175.93 2,055,197
Nov 26 2019 178.0954 -1.80 -1.0% 179.26 179.95 178.06 2,951,508
Nov 25 2019 179.90 3.96 2.25% 176.18 179.99 175.67 2,551,394
Nov 22 2019 175.94 1.77 1.02% 174.68 175.99 173.3801 1,830,534
Nov 21 2019 174.17 0.08 0.05% 173.84 174.83 172.30 1,704,020
Nov 20 2019 174.09 -3.08 -1.74% 176.66 177.705 173.78 2,906,244
Nov 19 2019 177.17 0.92 0.52% 176.07 177.29 175.435 3,593,925
Nov 18 2019 176.25 -0.02 -0.01% 175.82 176.47 174.5714 2,895,653
Nov 15 2019 176.27 1.50 0.86% 175.18 177.10 174.77 2,069,951
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.