Union Pacific Historical Data - UNP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Union Pacific UNP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.16 -0.10% 166.99 167.66 164.82 167.50 167.15 00:00:03
more quote information »

UNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.95174.925164.82170.16912M4M3M-3.96-2.32%
1 Month173.55176.33164171.02752M5M3M-6.56-3.78%
3 Months162.09180.02160.055171.24262M9M3M4.93.02%
6 Months144.38180.02128.08162.60192M10M4M22.6115.66%
1 Year145.27180.02128.08156.09861M10M4M21.7214.95%
3 Years88.51180.0281.962127.55771M16M3M78.4888.67%
5 Years100.25180.0267.06112.493329319M4M66.7466.57%

UNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 2019166.99-0.16-0.10%164.82167.663,568,184
Jun 13 2019167.15-4.08-2.38%166.38999170.234,217,994
Jun 12 2019171.23+0.22+0.13%169.64172.02872,216,232
Jun 11 2019171.01-1.38-0.80%168.93173.761,989,669
Jun 10 2019172.39+0.42+0.24%172.07174.9252,125,348
Jun 07 2019171.97+1.30+0.76%170.53172.532,215,786
Jun 06 2019170.67-1.81-1.05%169.63172.252,212,571
Jun 05 2019172.48+2.07+1.21%170.71173.052,950,858
Jun 04 2019170.41+4.07+2.45%167.04170.593,150,787
Jun 03 2019166.34-0.44-0.26%165.58168.622,784,722
May 31 2019166.78-2.70-1.59%164.00167.934,215,903
May 30 2019169.48+0.48+0.28%164.77169.871,998,339
May 29 2019169.00-0.81-0.48%168.13169.783,052,782
May 28 2019169.81-2.36-1.37%169.74174.013,630,483
May 24 2019172.17-0.48-0.28%170.97173.981,815,926
May 23 2019172.65-1.81-1.04%169.77172.913,572,967
May 22 2019174.46-0.58-0.33%173.02175.181,995,210
May 21 2019175.04-0.14-0.08%174.46176.332,519,447
May 20 2019175.18+0.56+0.32%173.19175.683,018,976
May 17 2019174.62-0.88-0.50%173.29176.104,592,741
May 16 2019175.50+1.73+1.00%173.87176.535,131,036
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.