ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,959.83
      -1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Union Pacific Corp (UNP)

      7. Union Pacific Corp (UNP) Options

      UNP Union Pacific Corp

      242.00
      -1.55 (-0.64%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      UNP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      217.5024.6027.700.0026.150.000.00 %00-
      220.000.000.000.000.000.000.00 %00-
      222.5020.0022.709.5021.350.000.00 %01-
      225.0016.3020.508.4018.400.000.00 %031-
      227.500.000.000.000.000.000.00 %00-
      230.0011.3015.5013.0013.400.000.00 %042-
      232.500.000.000.000.000.000.00 %00-
      235.000.000.000.000.000.000.00 %00-
      237.500.000.000.000.000.000.00 %00-
      240.000.000.000.000.000.000.00 %00-
      242.502.802.953.402.875-0.30-8.11 %50294/26/2024
      245.001.601.801.901.70-0.52-21.49 %1021164/26/2024
      247.500.851.051.050.95-0.50-32.26 %51254/26/2024
      250.000.400.550.590.475-0.26-30.59 %371,0554/26/2024
      252.500.150.300.200.225-0.35-63.64 %104134/26/2024
      255.000.100.700.100.40-0.15-60.00 %121,0534/26/2024
      257.500.050.500.050.275-0.25-83.33 %124/26/2024
      260.000.050.100.050.075-0.26-83.87 %2464/26/2024
      265.000.101.250.100.6750.000.00 %012-
      270.000.000.750.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      217.500.000.000.000.000.000.00 %00-
      220.000.000.000.000.000.000.00 %00-
      222.500.050.150.080.100.0360.00 %464/26/2024
      225.000.050.250.170.150.12240.00 %7524/26/2024
      227.500.000.000.000.000.000.00 %00-
      230.000.150.200.250.175-0.20-44.44 %1071,9234/26/2024
      232.500.200.300.250.25-0.46-64.79 %29314/26/2024
      235.000.000.000.000.000.000.00 %00-
      237.500.700.850.650.775-1.05-61.76 %40354/26/2024
      240.001.301.451.171.375-1.08-48.00 %362024/26/2024
      242.500.000.000.000.000.000.00 %00-
      245.000.000.000.000.000.000.00 %00-
      247.500.000.000.000.000.000.00 %00-
      250.006.208.0010.057.100.000.00 %01-
      252.508.5010.900.009.700.000.00 %00-
      255.0010.8012.8013.5511.800.000.00 %00-
      257.500.000.000.000.000.000.00 %00-
      260.0015.3017.900.0016.600.000.00 %00-
      265.000.000.000.000.000.000.00 %00-
      270.000.000.000.000.000.000.00 %00-

      Your Recent History

      NYSE
      UNP
      Union Pacific
      Delayed Upgrade Clock