TPC

Tutor Perini Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tutor Perini Corporation TPC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.17 -1.32% 12.72 12.36 12.97 12.86 12.89 18:00:51
more quote information »

TPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7713.3411.5512.37480,795-0.05-0.39%
1 Month11.6813.3410.6812.22358,4161.048.9%
3 Months6.7513.91996.2311.10579,6425.9788.44%
6 Months11.2816.002.619.38996,9841.4412.77%
1 Year11.7019.482.6110.79792,8041.028.72%
3 Years26.2529.902.6115.35517,644-13.53-51.54%
5 Years20.4333.002.6117.74464,726-7.71-37.74%

TPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 12.72 -0.17 -1.32% 12.86 12.97 12.36 379,935
Aug 05 2020 12.89 0.07 0.55% 12.94 13.08 12.61 336,227
Aug 04 2020 12.82 0.22 1.75% 12.69 12.96 12.47 273,247
Aug 03 2020 12.60 0.83 7.05% 11.87 12.71 11.73 409,272
Jul 31 2020 11.77 -0.55 -4.46% 12.29 12.53 11.55 582,028
Jul 30 2020 12.32 -0.58 -4.5% 12.77 13.34 12.105 803,200
Jul 29 2020 12.90 1.03 8.68% 11.94 13.00 11.835 318,134
Jul 28 2020 11.87 -0.27 -2.22% 12.14 12.3699 11.83 203,564
Jul 27 2020 12.14 0.17 1.42% 11.95 12.20 11.81 256,660
Jul 24 2020 11.97 -0.48 -3.86% 12.36 12.36 11.94 227,663
Jul 23 2020 12.45 0.00 0.0% 12.35 12.76 12.308 210,527
Jul 22 2020 12.45 -0.55 -4.23% 12.79 12.92 12.27 366,617
Jul 21 2020 13.00 0.70 5.69% 12.60 13.25 12.60 506,427
Jul 20 2020 12.30 -0.20 -1.6% 12.43 12.75 12.1304 226,443
Jul 17 2020 12.50 0.17 1.38% 12.38 12.75 12.34 252,034
Jul 16 2020 12.33 -0.22 -1.75% 12.40 12.63 12.18 251,611
Jul 15 2020 12.55 0.58 4.85% 12.32 12.79 12.16 392,623
Jul 14 2020 11.97 0.30 2.57% 11.58 12.04 11.35 309,537
Jul 13 2020 11.67 -0.06 -0.51% 11.92 12.11 11.53 350,358
Jul 10 2020 11.73 0.71 6.44% 10.99 12.13 10.68 514,085
Jul 09 2020 11.02 -0.68 -5.81% 11.68 11.85 10.9456 386,114
Jul 08 2020 11.70 0.04 0.34% 11.68 11.98 11.40 275,699
Jul 07 2020 11.66 -0.25 -2.1% 11.74 11.95 11.49 305,796
See More Historical Prices »


Your Recent History
NYSE
TPC
Tutor Peri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.