TPC

Tutor Perini Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tutor Perini Corporation TPC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.27 1.65% 16.68 17:15:00
Open Price Low Price High Price Close Price Prev Close
16.40 16.00 16.95 16.68 16.41
more quote information »

TPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2117.6215.6916.63304,0160.472.9%
1 Month18.0818.3015.6916.86216,460-1.40-7.74%
3 Months17.0420.2414.3317.39338,041-0.36-2.11%
6 Months14.6620.2412.4515.90351,8292.0213.78%
1 Year6.8120.246.2313.06426,3219.87144.93%
3 Years20.7022.0252.6113.48502,480-4.02-19.42%
5 Years19.4033.002.6117.63469,395-2.72-14.02%

TPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 16.41 -0.24 -1.44% 16.79 17.2599 15.69 353,871
May 05 2021 16.65 -0.05 -0.3% 16.72 16.84 16.41 244,331
May 04 2021 16.70 -0.60 -3.47% 17.07 17.27 16.53 203,754
May 03 2021 17.30 1.20 7.45% 16.44 17.62 16.18 362,387
Apr 30 2021 16.10 -0.26 -1.59% 16.21 16.39 15.96 355,738
Apr 29 2021 16.36 -0.26 -1.56% 16.70 16.71 16.24 214,609
Apr 28 2021 16.62 0.11 0.67% 16.53 16.65 16.36 185,004
Apr 27 2021 16.51 -0.18 -1.08% 16.84 16.97 16.44 177,742
Apr 26 2021 16.69 0.15 0.91% 16.73 16.96 16.52 195,501
Apr 23 2021 16.54 0.15 0.92% 16.45 16.78 16.11 180,212
Apr 22 2021 16.39 -0.23 -1.38% 16.67 16.78 16.34 204,761
Apr 21 2021 16.62 0.25 1.53% 16.40 16.80 16.08 150,937
Apr 20 2021 16.37 -0.60 -3.54% 16.90 16.90 16.15 218,985
Apr 19 2021 16.97 -0.51 -2.92% 17.57 17.60 16.82 176,829
Apr 16 2021 17.48 0.10 0.58% 17.62 17.69 17.04 276,838
Apr 15 2021 17.38 -0.18 -1.03% 17.77 17.77 17.17 164,742
Apr 14 2021 17.56 -0.06 -0.34% 17.65 18.14 17.42 214,871
Apr 13 2021 17.62 -0.51 -2.81% 18.05 18.05 17.45 158,188
Apr 12 2021 18.13 0.03 0.17% 18.24 18.30 17.96 150,034
Apr 09 2021 18.10 0.05 0.28% 18.08 18.28 17.89 139,873
Apr 08 2021 18.05 -0.40 -2.17% 18.44 18.45 17.93 213,207
Apr 07 2021 18.45 -0.67 -3.5% 19.17 19.34 18.27 167,788
See More Historical Prices »


Your Recent History
NYSE
TPC
Tutor Peri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.