ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tutor Perini Corporation

Tutor Perini Corporation (TPC)

26.04
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.359.9197973828623.6926.123.439060524.74958995CS
44.3920.277136258721.6526.121.3937116323.19561333CS
124.1919.17620137321.8526.8814.548577122.19645146CS
2613.05100.46189376412.9926.8812.9751257119.96062777CS
5218.05225.907384237.9926.886.8537547516.61368998CS
15613.53108.15347721812.5126.884.933907111.60015127CS
26013.06100.6163328212.9826.882.6141879911.87617017CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172678560026.041.596.5025.4526.124.65623405
172669920024.450.341.4124.1925.5624.1201265575
172661280024.110.170.7124.2524.7523.9417908
172652640023.94-0.24-0.9924.1724.1723.4373178
172626720024.180.853.6423.6924.3123.69272957
172618080023.330.562.4622.9123.7922.67318751
172609440022.770.683.0821.9822.8821.5663294951
172600800022.090.070.3222.0422.5821.73309351
172592160022.020.431.9921.6522.3521.4748417299
172566240021.59-0.91-4.0422.4822.8221.39382211
172557600022.50.331.4922.3922.6421.845267691
172548960022.170.110.5021.8222.4421.5765336
172540320022.06-1.91-7.9723.4923.6221.92540407
172505760023.970.793.4123.4723.9823.1201273361
172497120023.18-0.03-0.1323.4923.723.11262421
172488480023.210.10.4322.723.5322.5001402493
172479840023.11-0.19-0.8223.2123.4422.85222591
172471200023.30.52.1922.9823.5722.73277239
172445280022.81.426.6421.6523.2421.65364970
172436640021.38-0.2-0.9321.5921.862221.23340802
172428000021.58-0.17-0.7821.921.921.25251825
172419360021.75-0.34-1.5421.9622.2821.31357583
172410720022.091.135.3920.9822.220.855461955
172384800020.960.472.2920.782120.25398604
172376160020.490.733.6920.4120.97520.08409852
172367520019.760.21.0219.7219.8819.39324307
172358880019.560.361.8819.419.9119.16311076
172350240019.20.191.0018.919.3118.67369955
172324320019.010.140.7418.9319.4218.585417053
172315680018.870.693.8018.619.218.2926330388
172307040018.18-0.61-3.2519.1519.269918.09358166
172298400018.790.442.4018.419.617.9818893
172289760018.350.995.7015.4118.5915.261326845
172263840017.36-6.36-26.8118.8918.9314.52105561
172255200023.72-1.17-4.7024.925.1823.07633133
172246560024.890.753.1124.6725.824.23615144
172237920024.14-0.87-3.4825.2726.032824.06504444
172229280025.01-1.06-4.0726.2526.6924.9473438
172203360026.071.094.3625.6226.2925.2377638
172194720024.98-0.08-0.3225.2925.8524.7201375015
172186080025.06-1.32-5.0025.8826.8825.03626112
172177440026.381.757.1124.7626.6424.52750486
172168800024.630.93.7923.9624.8823.695443572
172142880023.73-0.13-0.5423.9424.3123.55786562
172134240023.86-0.05-0.2124.2424.779923.09492861
172125600023.91-1.11-4.4424.4125.0523.86749175
172116960025.020.371.5024.5925.124.05561192
172108320024.650.793.3124.1925.2323.99647599
172082400023.860.391.6623.8624.29523.5480376
172073760023.471.627.4122.523.622.02717613
172065120021.850.391.8221.6522.0221.31325252
172056480021.46-0.05-0.2321.3721.7321.22591095
172047840021.510.371.7521.4421.66521.2812251810
172021920021.14-0.65-2.9821.6121.7620.99303757
172004064021.790.52.3521.4121.8321.34347572
171996000021.290.231.0921.1521.320.87525480
171987360021.06-0.89-4.0521.8521.9320.84474657
171961440021.9500.0021.9521.9521.950
171952800021.950.060.2721.922.1821.53445214
171944160021.89-0.04-0.1821.7521.9521.5615332126
171935520021.930.040.182222.1521.52340517
171926880021.890.210.9721.7422.0821.6330130
171900960021.68-0.38-1.7221.7421.7620.481529562
171892320022.060.331.5221.8122.240321.44428678

Your Recent History

Delayed Upgrade Clock