Tutor Perini TPC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.60	17.00	12.10	15.30	0.00	0.00 %	0	2	-
5.00	12.50	14.50	12.79	13.50	0.00	0.00 %	1	0	4/26/2024
7.50	10.00	12.00	10.32	11.00	1.82	21.41 %	1	1	4/26/2024
10.00	7.40	10.50	3.50	8.95	0.00	0.00 %	0	3	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.65	3.80	2.72	3.225	1.97	262.67 %	97	254	4/26/2024
17.50	0.80	1.05	0.90	0.925	0.75	500.00 %	97	54	4/26/2024
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.10	0.10	0.05	0.00	0.00 %	3	0	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.37	0.20	0.10	0.285	-0.27	-72.97 %	11	370	4/26/2024
15.00	0.05	0.15	0.10	0.10	-1.45	-93.55 %	91	19	4/26/2024
17.50	0.45	0.80	1.10	0.625	0.00	0.00 %	9	0	4/26/2024
20.00	1.90	5.00	0.00	3.45	0.00	0.00 %	0	0	-
22.50	4.50	7.00	0.00	5.75	0.00	0.00 %	0	0	-

TPC Tutor Perini Corporation