Register for real-time alerts, custom portfolio, and market movers
TCN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 16 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 15 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 14 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 13 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 10 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 09 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 08 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 07 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 06 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 03 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 02 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 01 2024 | 11.25 | 0.02 | 0.18% | 11.23 | 11.25 | 11.23 | 36,633,180 |
| Apr 30 2024 | 11.23 | 0.00 | 0.00% | 11.235 | 11.2485 | 11.23 | 6,702,372 |
| Apr 29 2024 | 11.23 | 0.00 | 0.00% | 11.24 | 11.24 | 11.23 | 4,931,028 |
| Apr 26 2024 | 11.23 | 0.01 | 0.09% | 11.22 | 11.24 | 11.22 | 23,953,220 |
| Apr 25 2024 | 11.22 | 0.20 | 1.81% | 11.2299 | 11.23 | 11.22 | 34,192,794 |
| Apr 24 2024 | 11.02 | -0.03 | -0.27% | 11.04 | 11.08 | 11.01 | 5,076,116 |
| Apr 23 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.08 | 11.05 | 1,398,202 |
| Apr 22 2024 | 11.05 | 0.00 | 0.00% | 11.07 | 11.07 | 11.03 | 3,405,076 |
| Apr 19 2024 | 11.05 | -0.01 | -0.09% | 11.08 | 11.08 | 11.04 | 4,047,134 |
| Apr 18 2024 | 11.06 | 0.07 | 0.64% | 11.00 | 11.09 | 10.99 | 6,336,896 |
| Apr 17 2024 | 10.99 | 0.04 | 0.37% | 10.98 | 11.03 | 10.97 | 7,628,448 |
| Apr 16 2024 | 10.95 | -0.06 | -0.54% | 10.9675 | 11.00 | 10.88 | 12,967,476 |
| Apr 15 2024 | 11.01 | -0.03 | -0.27% | 11.04 | 11.11 | 10.8806 | 16,562,931 |
| Apr 12 2024 | 11.04 | -0.13 | -1.16% | 11.17 | 11.18 | 9.45 | 47,431,471 |
| Apr 11 2024 | 11.17 | -0.01 | -0.09% | 11.18 | 11.19 | 11.17 | 2,697,046 |
| Apr 10 2024 | 11.18 | -0.01 | -0.09% | 11.17 | 11.19 | 11.1625 | 7,730,781 |
| Apr 09 2024 | 11.19 | 0.03 | 0.27% | 11.17 | 11.19 | 11.16 | 3,456,093 |
| Apr 08 2024 | 11.16 | 0.00 | 0.00% | 11.17 | 11.18 | 11.16 | 1,031,164 |
| Apr 05 2024 | 11.16 | -0.01 | -0.09% | 11.15 | 11.17 | 11.14 | 1,340,180 |
| Apr 04 2024 | 11.17 | 0.01 | 0.09% | 11.17 | 11.18 | 11.15 | 2,467,018 |
| Apr 03 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.18 | 11.15 | 5,365,728 |
| Apr 02 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.175 | 11.145 | 5,172,172 |
| Apr 01 2024 | 11.16 | 0.01 | 0.09% | 11.15 | 11.195 | 11.15 | 6,025,163 |
| Mar 28 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.19 | 11.14 | 6,434,038 |
| Mar 27 2024 | 11.15 | 0.02 | 0.18% | 11.13 | 11.15 | 11.125 | 4,779,241 |
| Mar 26 2024 | 11.13 | 0.02 | 0.18% | 11.12 | 11.15 | 11.12 | 3,376,100 |
| Mar 25 2024 | 11.11 | -0.03 | -0.27% | 11.14 | 11.17 | 11.10 | 2,742,868 |
| Mar 22 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.16 | 11.12 | 6,055,754 |
| Mar 21 2024 | 11.14 | -0.01 | -0.09% | 11.14 | 11.15 | 11.12 | 3,187,317 |
| Mar 20 2024 | 11.15 | 0.06 | 0.54% | 11.09 | 11.16 | 11.07 | 14,601,173 |
| Mar 19 2024 | 11.09 | -0.06 | -0.54% | 11.13 | 11.14 | 11.07 | 29,880,780 |
| Mar 18 2024 | 11.15 | 0.02 | 0.18% | 11.14 | 11.16 | 11.14 | 1,358,202 |
| Mar 15 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.15 | 11.13 | 1,394,318 |
| Mar 14 2024 | 11.13 | 0.01 | 0.09% | 11.14 | 11.15 | 11.12 | 4,439,882 |
| Mar 13 2024 | 11.12 | -0.04 | -0.36% | 11.16 | 11.17 | 11.12 | 4,212,244 |
| Mar 12 2024 | 11.16 | 0.03 | 0.27% | 11.14 | 11.17 | 11.13 | 1,580,581 |
| Mar 11 2024 | 11.13 | -0.03 | -0.27% | 11.15 | 11.15 | 11.13 | 2,916,913 |
| Mar 08 2024 | 11.16 | 0.03 | 0.27% | 11.14 | 11.17 | 11.13 | 2,671,552 |
| Mar 07 2024 | 11.13 | -0.01 | -0.09% | 11.15 | 11.15 | 11.13 | 827,865 |
| Mar 06 2024 | 11.14 | 0.02 | 0.18% | 11.13 | 11.14 | 11.12 | 1,596,884 |
| Mar 05 2024 | 11.12 | 0.00 | 0.00% | 11.13 | 11.13 | 11.12 | 1,280,439 |
| Mar 04 2024 | 11.12 | 0.00 | 0.00% | 11.13 | 11.135 | 11.12 | 2,854,574 |
| Mar 01 2024 | 11.12 | -0.01 | -0.09% | 11.13 | 11.135 | 11.12 | 3,645,375 |
| Feb 29 2024 | 11.13 | 0.00 | 0.00% | 11.14 | 11.14 | 11.12 | 3,524,847 |
| Feb 28 2024 | 11.13 | 0.00 | 0.00% | 11.12 | 11.15 | 11.12 | 4,153,638 |
| Feb 27 2024 | 11.13 | 0.01 | 0.09% | 11.14 | 11.14 | 11.12 | 2,651,362 |
| Feb 26 2024 | 11.12 | -0.01 | -0.09% | 11.12 | 11.14 | 11.12 | 2,619,571 |
| Feb 23 2024 | 11.13 | 0.01 | 0.09% | 11.13 | 11.14 | 11.1133 | 2,065,260 |
| Feb 22 2024 | 11.12 | 0.01 | 0.09% | 11.12 | 11.14 | 11.10 | 3,094,982 |
| Feb 21 2024 | 11.11 | 0.02 | 0.18% | 11.09 | 11.12 | 11.09 | 5,860,182 |
| Feb 20 2024 | 11.09 | 0.04 | 0.36% | 11.05 | 11.10 | 11.05 | 1,745,688 |
