Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tricon Residential Inc | TCN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.25 | 11.25 |
TCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.25 | 11.22 | 11.24 | 18,054,950 | 0.03 | 0.27% |
| 1 Month | 11.15 | 11.25 | 9.45 | 11.13 | 12,209,915 | 0.10 | 0.90% |
| 3 Months | 11.02 | 11.25 | 9.45 | 11.13 | 6,943,772 | 0.23 | 2.09% |
| 6 Months | 7.14 | 11.25 | 6.89 | 10.81 | 5,961,816 | 4.11 | 57.56% |
| 1 Year | 7.92 | 11.25 | 6.525 | 10.42 | 3,378,878 | 3.33 | 42.05% |
| 3 Years | 12.50 | 17.23 | 6.525 | 10.48 | 1,821,812 | -1.25 | -10.00% |
| 5 Years | 12.50 | 17.23 | 6.525 | 10.48 | 1,821,812 | -1.25 | -10.00% |
TCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 02 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 01 2024 | 11.25 | 0.02 | 0.18% | 11.23 | 11.25 | 11.23 | 36,633,180 |
| Apr 30 2024 | 11.23 | 0.00 | 0.00% | 11.235 | 11.2485 | 11.23 | 6,702,372 |
| Apr 29 2024 | 11.23 | 0.00 | 0.00% | 11.24 | 11.24 | 11.23 | 4,931,028 |
| Apr 26 2024 | 11.23 | 0.01 | 0.09% | 11.22 | 11.24 | 11.22 | 23,953,220 |
| Apr 25 2024 | 11.22 | 0.20 | 1.81% | 11.2299 | 11.23 | 11.22 | 34,192,794 |
| Apr 24 2024 | 11.02 | -0.03 | -0.27% | 11.04 | 11.08 | 11.01 | 5,076,116 |
| Apr 23 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.08 | 11.05 | 1,398,202 |
| Apr 22 2024 | 11.05 | 0.00 | 0.00% | 11.07 | 11.07 | 11.03 | 3,405,076 |
| Apr 19 2024 | 11.05 | -0.01 | -0.09% | 11.08 | 11.08 | 11.04 | 4,047,134 |
| Apr 18 2024 | 11.06 | 0.07 | 0.64% | 11.00 | 11.09 | 10.99 | 6,336,896 |
| Apr 17 2024 | 10.99 | 0.04 | 0.37% | 10.98 | 11.03 | 10.97 | 7,628,448 |
| Apr 16 2024 | 10.95 | -0.06 | -0.54% | 10.9675 | 11.00 | 10.88 | 12,967,476 |
| Apr 15 2024 | 11.01 | -0.03 | -0.27% | 11.04 | 11.11 | 10.8806 | 16,562,931 |
| Apr 12 2024 | 11.04 | -0.13 | -1.16% | 11.17 | 11.18 | 9.45 | 47,431,471 |
| Apr 11 2024 | 11.17 | -0.01 | -0.09% | 11.18 | 11.19 | 11.17 | 2,697,046 |
| Apr 10 2024 | 11.18 | -0.01 | -0.09% | 11.17 | 11.19 | 11.1625 | 7,730,781 |
| Apr 09 2024 | 11.19 | 0.03 | 0.27% | 11.17 | 11.19 | 11.16 | 3,456,093 |
| Apr 08 2024 | 11.16 | 0.00 | 0.00% | 11.17 | 11.18 | 11.16 | 1,031,164 |
| Apr 05 2024 | 11.16 | -0.01 | -0.09% | 11.15 | 11.17 | 11.14 | 1,340,180 |
| Apr 04 2024 | 11.17 | 0.01 | 0.09% | 11.17 | 11.18 | 11.15 | 2,467,018 |
