News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.23 | 2.08711433757 | 11.02 | 11.25 | 10.88 | 12557885 | 11.16916223 | CS |
| 26 | 2.43 | 27.5510204082 | 8.82 | 11.25 | 8.57 | 8414565 | 11.05922418 | CS |
| 52 | 2.26 | 25.1390433815 | 8.99 | 11.25 | 6.525 | 3965538 | 10.49750151 | CS |
| 156 | -1.25 | -10 | 12.5 | 17.23 | 6.525 | 1821812 | 10.48236631 | CS |
| 260 | -1.25 | -10 | 12.5 | 17.23 | 6.525 | 1821812 | 10.48236631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1720478400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1720219200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1720040640 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719960000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719873600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719614400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719528000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719441600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719355200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719268800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719009600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718923200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718750400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718664000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718404800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718318400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718232000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718145600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718059200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717800000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717713600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717627200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717540800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717454400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717195200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717108800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717022400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716936000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716590400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716504000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716417600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716331200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716244800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715985600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715899200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715812800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715726400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715640000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715380800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715294400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715208000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715121600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715035200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714776000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714689600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714603200 | 11.25 | 0.02 | 0.18 | 11.23 | 11.25 | 11.23 | 36633180 |
| 1714516800 | 11.23 | 0 | 0.00 | 11.235 | 11.2485 | 11.23 | 6702372 |
| 1714430400 | 11.23 | 0 | 0.00 | 11.24 | 11.24 | 11.23 | 4931028 |
| 1714171200 | 11.23 | 0.01 | 0.09 | 11.22 | 11.24 | 11.22 | 23953220 |
| 1714084800 | 11.22 | 0.2 | 1.81 | 11.23 | 11.23 | 11.22 | 36406652 |
| 1713998400 | 11.02 | -0.03 | -0.27 | 11.04 | 11.08 | 11.01 | 5076116 |
| 1713912000 | 11.05 | 0 | 0.00 | 11.05 | 11.08 | 11.05 | 1398202 |
| 1713825600 | 11.05 | 0 | 0.00 | 11.07 | 11.07 | 11.03 | 3405076 |
| 1713566400 | 11.05 | -0.01 | -0.09 | 11.08 | 11.08 | 11.04 | 4047134 |
| 1713480000 | 11.06 | 0.07 | 0.64 | 11 | 11.09 | 10.99 | 6336896 |
| 1713393600 | 10.99 | 0.04 | 0.37 | 10.98 | 11.03 | 10.97 | 7628448 |
| 1713307200 | 10.95 | -0.06 | -0.54 | 11.02 | 11.05 | 10.88 | 14176301 |
| 1713220800 | 11.01 | -0.03 | -0.27 | 11.04 | 11.11 | 10.8806 | 16562931 |
| 1712961600 | 11.04 | -0.13 | -1.16 | 11.17 | 11.18 | 9.45 | 47431471 |
| 1712875200 | 11.17 | -0.01 | -0.09 | 11.18 | 11.19 | 11.17 | 2697046 |
| 1712788800 | 11.18 | -0.01 | -0.09 | 11.17 | 11.19 | 11.15 | 8666653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
