Treehouse Foods Historical Data - THS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Treehouse Foods Inc THS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 46.19 0.00 0.00 0.00 46.19 19:00:00
more quote information »

THS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.8747.1445.95546.82281,021-0.68-1.45%
1 Month47.8048.7545.9047.13307,161-1.61-3.37%
3 Months55.8455.8444.60549.24487,864-9.65-17.28%
6 Months59.7460.3844.60551.85457,534-13.55-22.68%
1 Year56.5567.8844.60555.67511,137-10.36-18.32%
3 Years72.7790.4236.3556.67639,682-26.58-36.53%
5 Years90.50104.5336.3566.35614,261-44.31-48.96%

THS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 46.7747 0.03 0.07% 46.74 46.82 45.955 267,520
Jan 23 2020 46.74 -0.09 -0.19% 46.60 46.99 46.23 263,225
Jan 22 2020 46.83 -0.08 -0.17% 46.92 47.085 46.71 274,214
Jan 21 2020 46.91 -0.50 -1.05% 46.87 47.14 46.30 319,125
Jan 17 2020 47.41 -0.02 -0.04% 47.41 47.56 47.02 212,774
Jan 16 2020 47.43 0.41 0.87% 47.16 47.72 47.02 218,383
Jan 15 2020 47.02 0.39 0.84% 46.54 47.49 46.39 333,638
Jan 14 2020 46.63 -0.47 -1.0% 46.66 47.08 46.29 308,147
Jan 13 2020 47.10 1.04 2.26% 46.15 47.15 45.90 215,670
Jan 10 2020 46.06 -0.38 -0.82% 46.48 46.66 46.01 200,878
Jan 09 2020 46.44 -0.21 -0.45% 46.68 46.95 46.25 249,558
Jan 08 2020 46.65 -0.03 -0.06% 46.76 47.04 46.43 439,867
Jan 07 2020 46.68 -0.55 -1.16% 47.39 47.425 46.14 386,103
Jan 06 2020 47.23 -0.61 -1.28% 47.24 47.70 46.75 394,250
Jan 03 2020 47.84 0.42 0.89% 47.02 47.98 46.90 289,087
Jan 02 2020 47.42 -1.08 -2.23% 48.53 48.61 47.28 448,632
Dec 31 2019 48.50 0.46 0.96% 47.99 48.75 47.99 356,911
Dec 30 2019 48.04 0.25 0.52% 47.80 48.28 47.5599 350,914
Dec 27 2019 47.79 0.07 0.15% 47.74 48.07 47.52 306,093
See More Historical Prices »


Your Recent History
NYSE
THS
Treehouse ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.