Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Treehouse Foods Inc | THS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.35% | 36.76 | 15:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.66 | 36.66 | 37.00 | 36.63 |
THS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.98 | 37.0825 | 35.59 | 36.19 | 363,279 | -0.22 | -0.59% |
| 1 Month | 38.60 | 39.53 | 35.59 | 37.58 | 469,280 | -1.84 | -4.77% |
| 3 Months | 42.50 | 43.63 | 34.76 | 38.02 | 564,023 | -5.74 | -13.51% |
| 6 Months | 41.65 | 43.63 | 34.76 | 39.33 | 492,234 | -4.89 | -11.74% |
| 1 Year | 52.41 | 55.30 | 34.76 | 43.20 | 426,665 | -15.65 | -29.86% |
| 3 Years | 50.97 | 55.30 | 29.4701 | 42.52 | 481,682 | -14.21 | -27.88% |
| 5 Years | 63.33 | 67.88 | 29.4701 | 44.69 | 520,269 | -26.57 | -41.95% |
THS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 36.63 | 0.91 | 2.55% | 35.75 | 36.67 | 35.59 | 344,974 |
| Apr 17 2024 | 35.72 | -0.23 | -0.64% | 36.23 | 36.39 | 35.72 | 303,704 |
| Apr 16 2024 | 35.95 | -0.36 | -0.99% | 36.33 | 36.405 | 35.90 | 438,796 |
| Apr 15 2024 | 36.31 | -0.01 | -0.03% | 36.40 | 36.64 | 35.995 | 370,215 |
| Apr 12 2024 | 36.32 | -0.74 | -2.00% | 36.98 | 37.0825 | 36.18 | 362,762 |
| Apr 11 2024 | 37.06 | 0.04 | 0.11% | 37.16 | 37.22 | 36.66 | 497,809 |
| Apr 10 2024 | 37.02 | -0.50 | -1.33% | 36.95 | 37.10 | 36.38 | 414,473 |
| Apr 09 2024 | 37.52 | 0.14 | 0.37% | 37.40 | 37.68 | 37.27 | 550,976 |
| Apr 08 2024 | 37.38 | -0.10 | -0.27% | 37.61 | 37.84 | 37.04 | 432,406 |
| Apr 05 2024 | 37.48 | 0.14 | 0.37% | 37.19 | 37.65 | 36.931 | 628,786 |
| Apr 04 2024 | 37.34 | 0.34 | 0.92% | 37.23 | 38.17 | 37.15 | 776,526 |
| Apr 03 2024 | 37.00 | -0.71 | -1.88% | 37.56 | 37.56 | 36.67 | 442,172 |
| Apr 02 2024 | 37.71 | -0.99 | -2.56% | 38.66 | 38.66 | 37.64 | 583,899 |
| Apr 01 2024 | 38.70 | -0.25 | -0.64% | 39.00 | 39.00 | 38.22 | 302,288 |
| Mar 28 2024 | 38.95 | -0.21 | -0.54% | 39.27 | 39.53 | 38.925 | 387,682 |
| Mar 27 2024 | 39.16 | 0.17 | 0.44% | 39.17 | 39.26 | 38.83 | 559,629 |
| Mar 26 2024 | 38.99 | 0.13 | 0.33% | 39.01 | 39.39 | 38.71 | 773,825 |
| Mar 25 2024 | 38.86 | 0.77 | 2.02% | 38.17 | 38.99 | 38.17 | 385,815 |
| Mar 22 2024 | 38.09 | -0.32 | -0.83% | 38.60 | 38.85 | 38.07 | 381,599 |
| Mar 21 2024 | 38.41 | 0.41 | 1.08% | 37.93 | 38.54 | 37.93 | 440,072 |
| Mar 20 2024 | 38.00 | 0.23 | 0.61% | 37.78 | 38.27 | 37.515 | 858,485 |
| Mar 19 2024 | 37.77 | 0.84 | 2.27% | 36.90 | 37.88 | 36.82 | 481,805 |
