News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 304 | Day's Range | 4.95 - 5.32 |
| Open | 4.95 | Prev Close | 3.94 | Last Trade | 7/23/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 12.00 | 7.15 | 0.00 % | 0 | 6 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.60 | 5.40 | 5.32 | 35.03 % | 4 | 304 |
| 47.50 | 2.80 | 3.10 | 2.95 | 3.51 % | 50 | 827 |
| 50.00 | 1.30 | 1.55 | 1.80 | 38.46 % | 21 | 1,015 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.45 | 0.26 | 73.33 % | 32 | 92 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.35 | 1.00 | 0.00 % | 0 | 224 |
| 42.50 | 0.15 | 0.70 | 0.45 | 0.00 % | 0 | 79 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.70 | 2.05 | 2.00 | 0.00 % | 24 | 0 |
| 52.50 | 2.75 | 4.50 | 3.88 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.40 | 9.90 | 11.70 | 0.00 % | 0 | 3 |
| 60.00 | 9.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
