Transocean Historical Data - RIG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Transocean RIG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.69% 5.84 6.04 5.75 5.84 5.80 15:58:15
more quote information »

RIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.526.555.575.911616M-0.68-10.43%
1 Month6.286.775.576.181714M-0.44-7.01%
3 Months8.8395.286.553417M-2.99-33.86%
6 Months8.659.795.287.568014M-2.81-32.49%
1 Year12.814.475.289.069715M-6.96-54.38%
3 Years12.216.665.2810.282814M-6.36-52.13%
5 Years43.2343.795.2812.565913M-37.39-86.49%

RIG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20195.79+0.09+1.58%5.635.8112,832,897
Jul 18 20195.70-0.13-2.23%5.575.9019,202,179
Jul 17 20195.83-0.18-3.00%5.806.1514,984,524
Jul 16 20196.01-0.30-4.75%5.996.3920,706,975
Jul 15 20196.31-0.11-1.71%6.296.5512,073,611
Jul 12 20196.42+0.12+1.90%6.266.5111,951,877
Jul 11 20196.30-0.17-2.63%6.236.5814,367,998
Jul 10 20196.47+0.32+5.20%6.216.5015,081,249
Jul 09 20196.1501-0.02-0.32%6.0356.239,931,458
Jul 08 20196.17+0.05+0.82%6.086.37516,003,379
Jul 05 20196.12+0.02+0.33%5.976.178,544,743
Jul 03 20196.10-0.03-0.49%6.016.217,437,931
Jul 02 20196.13-0.32-4.96%6.086.4716,166,229
Jul 01 20196.45+0.07+1.10%6.446.7716,051,594
Jun 28 20196.38+0.07+1.11%6.276.43515,535,399
Jun 27 20196.31-0.08-1.25%6.196.4311,816,684
Jun 26 20196.39+0.09+1.43%6.276.6420,288,921
Jun 25 20196.30+0.10+1.61%6.026.3014,658,353
Jun 24 20196.20-0.09-1.43%6.146.3713,800,364
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.