Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Transocean | RIG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -1.72% | 7.41 | 7.70 | 7.41 | 7.44 | 7.54 | 19:59:55 |
RIG Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 7.75 | 6.93 | 7.3216 | 9M | 17M | 12M | -0.17 | -2.24% |
| 1 Month | 9.59 | 9.79 | 6.93 | 7.9287 | 9M | 40M | 16M | -2.18 | -22.73% |
| 3 Months | 8.65 | 9.79 | 6.93 | 8.4846 | 7M | 40M | 13M | -1.24 | -14.34% |
| 6 Months | 9.55 | 10.03 | 6.19 | 8.3280 | 7M | 47M | 14M | -2.14 | -22.41% |
| 1 Year | 13.75 | 14.47 | 6.19 | 10.3054 | 6M | 52M | 14M | -6.34 | -46.11% |
| 3 Years | 9.45 | 16.66 | 6.19 | 10.6337 | 5M | 80M | 14M | -2.04 | -21.59% |
| 5 Years | 41.75 | 46.12 | 6.19 | 13.2213 | 6k | 80M | 13M | -34.34 | -82.25% |
RIG 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 17 2019 | 7.41 | -0.13 | -1.72% | 7.41 | 7.70 | 8,227,142 |
| May 16 2019 | 7.54 | +0.13 | +1.75% | 7.46 | 7.75 | 9,500,515 |
| May 15 2019 | 7.41 | +0.06 | +0.82% | 7.23 | 7.52 | 8,521,546 |
| May 14 2019 | 7.35 | +0.30 | +4.26% | 7.15 | 7.55 | 13,959,444 |
| May 13 2019 | 7.0499 | -0.39 | -5.24% | 6.93 | 7.45 | 16,708,311 |
| May 10 2019 | 7.44 | -0.19 | -2.51% | 7.28 | 7.67 | 11,092,512 |
| May 09 2019 | 7.6318 | +0.01 | +0.15% | 7.32 | 7.64 | 11,899,669 |
| May 08 2019 | 7.62 | +0.22 | +2.97% | 7.33 | 7.71 | 14,444,377 |
| May 07 2019 | 7.40 | -0.22 | -2.89% | 7.25 | 7.56 | 15,996,074 |
| May 06 2019 | 7.62 | -0.17 | -2.18% | 7.44 | 7.72 | 13,722,534 |
| May 03 2019 | 7.79 | +0.32 | +4.28% | 7.42 | 7.85 | 16,353,845 |
| May 02 2019 | 7.47 | -0.18 | -2.35% | 7.20 | 7.70 | 26,010,922 |
| May 01 2019 | 7.65 | -0.25 | -3.16% | 7.51 | 8.15 | 21,383,163 |
| Apr 30 2019 | 7.90 | -1.00 | -11.24% | 7.81 | 9.00 | 40,311,350 |
| Apr 29 2019 | 8.90 | +0.10 | +1.14% | 8.65 | 8.95 | 12,527,048 |
| Apr 26 2019 | 8.80 | -0.15 | -1.68% | 8.58 | 8.93 | 12,168,778 |
| Apr 25 2019 | 8.95 | -0.23 | -2.51% | 8.92 | 9.28 | 11,382,929 |
| Apr 24 2019 | 9.18 | -0.46 | -4.77% | 9.17 | 9.73 | 11,213,811 |
| Apr 23 2019 | 9.64 | +0.04 | +0.42% | 9.53 | 9.79 | 15,392,693 |
| Apr 22 2019 | 9.60 | +0.71 | +7.99% | 8.97 | 9.67 | 21,658,574 |
