Transocean Historical Data - RIG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Transocean RIG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -1.72% 7.41 7.70 7.41 7.44 7.54 19:59:55
more quote information »

RIG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.587.756.937.32169M17M12M-0.17-2.24%
1 Month9.599.796.937.92879M40M16M-2.18-22.73%
3 Months8.659.796.938.48467M40M13M-1.24-14.34%
6 Months9.5510.036.198.32807M47M14M-2.14-22.41%
1 Year13.7514.476.1910.30546M52M14M-6.34-46.11%
3 Years9.4516.666.1910.63375M80M14M-2.04-21.59%
5 Years41.7546.126.1913.22136k80M13M-34.34-82.25%

RIG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 20197.41-0.13-1.72%7.417.708,227,142
May 16 20197.54+0.13+1.75%7.467.759,500,515
May 15 20197.41+0.06+0.82%7.237.528,521,546
May 14 20197.35+0.30+4.26%7.157.5513,959,444
May 13 20197.0499-0.39-5.24%6.937.4516,708,311
May 10 20197.44-0.19-2.51%7.287.6711,092,512
May 09 20197.6318+0.01+0.15%7.327.6411,899,669
May 08 20197.62+0.22+2.97%7.337.7114,444,377
May 07 20197.40-0.22-2.89%7.257.5615,996,074
May 06 20197.62-0.17-2.18%7.447.7213,722,534
May 03 20197.79+0.32+4.28%7.427.8516,353,845
May 02 20197.47-0.18-2.35%7.207.7026,010,922
May 01 20197.65-0.25-3.16%7.518.1521,383,163
Apr 30 20197.90-1.00-11.24%7.819.0040,311,350
Apr 29 20198.90+0.10+1.14%8.658.9512,527,048
Apr 26 20198.80-0.15-1.68%8.588.9312,168,778
Apr 25 20198.95-0.23-2.51%8.929.2811,382,929
Apr 24 20199.18-0.46-4.77%9.179.7311,213,811
Apr 23 20199.64+0.04+0.42%9.539.7915,392,693
Apr 22 20199.60+0.71+7.99%8.979.6721,658,574
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.