| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Transocean Ltd |
RIG |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.21 |
-3.17% |
6.42 |
17:07:10 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 6.50 |
6.43 |
6.68 |
6.49 |
6.63 |
more quote information »
RIG Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.13 | 6.765 | 5.50 | 6.46 | 27,645,364 | 0.29 | 4.73% |
| 1 Month | 4.50 | 6.765 | 4.16 | 5.68 | 28,087,628 | 1.92 | 42.67% |
| 3 Months | 4.08 | 6.765 | 3.65 | 4.80 | 22,193,990 | 2.34 | 57.35% |
| 6 Months | 3.26 | 6.765 | 2.33 | 3.93 | 22,956,453 | 3.16 | 96.93% |
| 1 Year | 3.26 | 6.765 | 2.32 | 3.95 | 22,511,078 | 3.16 | 96.93% |
| 3 Years | 4.61 | 6.765 | 0.65 | 3.01 | 24,673,501 | 1.81 | 39.26% |
| 5 Years | 10.86 | 14.47 | 0.65 | 4.57 | 20,953,026 | -4.44 | -40.88% |
RIG 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 27 2023 |
6.63 |
-0.03 |
-0.45% |
6.66 |
6.765 |
6.40 |
34,676,766 |
| Jan 26 2023 |
6.66 |
0.24 |
3.74% |
6.50 |
6.69 |
6.2301 |
26,856,455 |
| Jan 25 2023 |
6.42 |
0.18 |
2.88% |
6.21 |
6.48 |
6.09 |
29,047,668 |
| Jan 24 2023 |
6.24 |
0.01 |
0.16% |
5.00 |
6.31 |
5.50 |
17,410,906 |
| Jan 23 2023 |
6.23 |
0.22 |
3.66% |
6.13 |
6.31 |
6.03 |
30,235,024 |
| Jan 20 2023 |
6.01 |
0.30 |
5.25% |
5.89 |
6.0475 |
5.72 |
18,865,193 |
| Jan 19 2023 |
5.71 |
-0.02 |
-0.35% |
5.72 |
5.8899 |
5.5701 |
23,497,541 |
| Jan 18 2023 |
5.73 |
-0.34 |
-5.6% |
6.15 |
6.18 |
5.72 |
35,304,890 |
| Jan 17 2023 |
6.07 |
0.41 |
7.24% |
5.64 |
6.09 |
5.60 |
43,393,370 |
| Jan 13 2023 |
5.66 |
0.21 |
3.85% |
5.51 |
5.67 |
5.40 |
24,909,864 |
| Jan 12 2023 |
5.45 |
0.03 |
0.55% |
5.45 |
5.80 |
5.38 |
38,683,834 |
| Jan 11 2023 |
5.42 |
0.03 |
0.56% |
5.49 |
5.52 |
5.23 |
30,763,384 |
| Jan 10 2023 |
5.39 |
0.15 |
2.86% |
5.21 |
5.49 |
5.12 |
29,914,482 |
| Jan 09 2023 |
5.24 |
0.34 |
6.94% |
5.01 |
5.365 |
5.00 |
41,266,853 |
| Jan 06 2023 |
4.90 |
0.30 |
6.52% |
4.66 |
5.00 |
4.62 |
31,196,471 |
| Jan 05 2023 |
4.60 |
0.33 |
7.73% |
4.28 |
4.60 |
4.26 |
16,601,158 |
| Jan 04 2023 |
4.27 |
-0.05 |
-1.16% |
4.21 |
4.4453 |
4.16 |
15,731,083 |
| Jan 03 2023 |
4.32 |
-0.24 |
-5.26% |
4.50 |
4.62 |
4.25 |
17,222,364 |
| Dec 30 2022 |
4.56 |
0.00 |
0.0% |
4.50 |
4.59 |
4.49 |
9,532,780 |
See More Historical Prices ยป
