Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transocean | RIG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.69% | 5.84 | 6.04 | 5.75 | 5.84 | 5.80 | 15:58:15 |
RIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 6.55 | 5.57 | 5.9116 | 16M | -0.68 | -10.43% |
| 1 Month | 6.28 | 6.77 | 5.57 | 6.1817 | 14M | -0.44 | -7.01% |
| 3 Months | 8.83 | 9 | 5.28 | 6.5534 | 17M | -2.99 | -33.86% |
| 6 Months | 8.65 | 9.79 | 5.28 | 7.5680 | 14M | -2.81 | -32.49% |
| 1 Year | 12.8 | 14.47 | 5.28 | 9.0697 | 15M | -6.96 | -54.38% |
| 3 Years | 12.2 | 16.66 | 5.28 | 10.2828 | 14M | -6.36 | -52.13% |
| 5 Years | 43.23 | 43.79 | 5.28 | 12.5659 | 13M | -37.39 | -86.49% |
RIG 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 19 2019 | 5.79 | +0.09 | +1.58% | 5.63 | 5.81 | 12,832,897 |
| Jul 18 2019 | 5.70 | -0.13 | -2.23% | 5.57 | 5.90 | 19,202,179 |
| Jul 17 2019 | 5.83 | -0.18 | -3.00% | 5.80 | 6.15 | 14,984,524 |
| Jul 16 2019 | 6.01 | -0.30 | -4.75% | 5.99 | 6.39 | 20,706,975 |
| Jul 15 2019 | 6.31 | -0.11 | -1.71% | 6.29 | 6.55 | 12,073,611 |
| Jul 12 2019 | 6.42 | +0.12 | +1.90% | 6.26 | 6.51 | 11,951,877 |
| Jul 11 2019 | 6.30 | -0.17 | -2.63% | 6.23 | 6.58 | 14,367,998 |
| Jul 10 2019 | 6.47 | +0.32 | +5.20% | 6.21 | 6.50 | 15,081,249 |
| Jul 09 2019 | 6.1501 | -0.02 | -0.32% | 6.035 | 6.23 | 9,931,458 |
| Jul 08 2019 | 6.17 | +0.05 | +0.82% | 6.08 | 6.375 | 16,003,379 |
| Jul 05 2019 | 6.12 | +0.02 | +0.33% | 5.97 | 6.17 | 8,544,743 |
| Jul 03 2019 | 6.10 | -0.03 | -0.49% | 6.01 | 6.21 | 7,437,931 |
| Jul 02 2019 | 6.13 | -0.32 | -4.96% | 6.08 | 6.47 | 16,166,229 |
| Jul 01 2019 | 6.45 | +0.07 | +1.10% | 6.44 | 6.77 | 16,051,594 |
| Jun 28 2019 | 6.38 | +0.07 | +1.11% | 6.27 | 6.435 | 15,535,399 |
| Jun 27 2019 | 6.31 | -0.08 | -1.25% | 6.19 | 6.43 | 11,816,684 |
| Jun 26 2019 | 6.39 | +0.09 | +1.43% | 6.27 | 6.64 | 20,288,921 |
| Jun 25 2019 | 6.30 | +0.10 | +1.61% | 6.02 | 6.30 | 14,658,353 |
| Jun 24 2019 | 6.20 | -0.09 | -1.43% | 6.14 | 6.37 | 13,800,364 |
