Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.5% | 4.00 | 17:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.99 | 3.96 | 4.08 | 3.98 | 3.98 |
RIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.12 | 3.80 | 3.99 | 17,416,603 | 0.06 | 1.52% |
| 1 Month | 3.97 | 4.20 | 3.62 | 3.92 | 18,655,089 | 0.03 | 0.76% |
| 3 Months | 3.48 | 4.20 | 2.81 | 3.62 | 16,494,362 | 0.52 | 14.94% |
| 6 Months | 3.14 | 5.13 | 2.81 | 3.92 | 21,116,348 | 0.86 | 27.39% |
| 1 Year | 0.8301 | 5.13 | 0.65 | 3.19 | 26,269,262 | 3.17 | 381.87% |
| 3 Years | 10.92 | 11.59 | 0.65 | 3.78 | 22,781,064 | -6.92 | -63.37% |
| 5 Years | 10.02 | 16.66 | 0.65 | 5.86 | 18,945,647 | -6.02 | -60.08% |
RIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25 2021 | 3.98 | 0.08 | 2.05% | 3.96 | 4.031 | 3.94 | 16,537,664 |
| Oct 22 2021 | 3.90 | -0.01 | -0.26% | 3.93 | 3.98 | 3.80 | 13,239,310 |
| Oct 21 2021 | 3.91 | -0.19 | -4.63% | 4.07 | 4.12 | 3.87 | 20,021,296 |
| Oct 20 2021 | 4.10 | 0.05 | 1.23% | 3.98 | 4.12 | 3.90 | 18,828,246 |
| Oct 19 2021 | 4.05 | 0.14 | 3.58% | 3.94 | 4.07 | 3.87 | 18,456,499 |
| Oct 18 2021 | 3.91 | -0.10 | -2.49% | 4.07 | 4.17 | 3.8701 | 24,563,047 |
| Oct 15 2021 | 4.01 | 0.11 | 2.82% | 3.95 | 4.09 | 3.94 | 17,890,977 |
| Oct 14 2021 | 3.90 | -0.02 | -0.51% | 4.00 | 4.018 | 3.825 | 11,843,651 |
| Oct 13 2021 | 3.92 | 0.14 | 3.7% | 3.79 | 3.96 | 3.70 | 14,546,166 |
| Oct 12 2021 | 3.78 | -0.19 | -4.79% | 4.02 | 4.04 | 3.78 | 16,076,583 |
| Oct 11 2021 | 3.97 | 0.05 | 1.28% | 4.02 | 4.20 | 3.96 | 22,438,904 |
| Oct 08 2021 | 3.92 | 0.08 | 2.08% | 3.94 | 4.02 | 3.89 | 12,361,762 |
| Oct 07 2021 | 3.84 | 0.11 | 2.95% | 3.72 | 3.875 | 3.67 | 12,313,601 |
| Oct 06 2021 | 3.73 | -0.21 | -5.33% | 3.83 | 3.87 | 3.65 | 17,333,290 |
| Oct 05 2021 | 3.94 | -0.03 | -0.76% | 4.09 | 4.12 | 3.86 | 21,626,504 |
| Oct 04 2021 | 3.97 | 0.15 | 3.93% | 3.97 | 4.08 | 3.89 | 26,353,242 |
| Oct 01 2021 | 3.82 | 0.03 | 0.79% | 3.79 | 3.88 | 3.65 | 14,939,868 |
| Sep 30 2021 | 3.79 | 0.00 | 0.0% | 3.70 | 3.81 | 3.62 | 17,331,625 |
| Sep 29 2021 | 3.79 | -0.18 | -4.53% | 3.97 | 3.98 | 3.77 | 16,899,569 |
| Sep 28 2021 | 3.97 | 0.08 | 2.06% | 3.97 | 4.16 | 3.86 | 39,499,970 |
| Sep 27 2021 | 3.89 | 0.47 | 13.74% | 3.59 | 3.895 | 3.455 | 37,042,815 |
