Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Transocean Ltd | RIG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.77 |
RIG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.395 | 5.89 | 5.22 | 5.66 | 20,884,614 | 0.375 | 6.95% |
1 Month | 4.85 | 5.89 | 4.45 | 5.16 | 18,956,240 | 0.92 | 18.97% |
3 Months | 6.50 | 6.79 | 4.45 | 5.39 | 17,130,547 | -0.73 | -11.23% |
6 Months | 8.49 | 8.71 | 4.45 | 6.14 | 16,230,851 | -2.72 | -32.04% |
1 Year | 5.69 | 8.88 | 4.45 | 6.57 | 15,935,696 | 0.08 | 1.41% |
3 Years | 3.86 | 8.88 | 2.32 | 4.77 | 19,312,565 | 1.91 | 49.48% |
5 Years | 9.59 | 9.79 | 0.65 | 4.05 | 21,637,989 | -3.82 | -39.83% |
RIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 5.77 | -0.03 | -0.52% | 5.86 | 5.86 | 5.70 | 14,450,316 |
Mar 15 2024 | 5.80 | 0.14 | 2.47% | 5.72 | 5.89 | 5.70 | 28,342,094 |
Mar 14 2024 | 5.66 | 0.04 | 0.71% | 5.70 | 5.805 | 5.60 | 21,181,243 |
Mar 13 2024 | 5.62 | 0.21 | 3.88% | 5.50 | 5.72 | 5.49 | 19,674,730 |
Mar 12 2024 | 5.41 | -0.02 | -0.37% | 5.395 | 5.47 | 5.22 | 19,979,355 |
Mar 11 2024 | 5.43 | 0.18 | 3.43% | 5.18 | 5.47 | 5.155 | 21,330,797 |
Mar 08 2024 | 5.25 | 0.10 | 1.94% | 5.18 | 5.29 | 5.13 | 17,555,032 |
Mar 07 2024 | 5.15 | 0.01 | 0.19% | 5.17 | 5.23 | 5.06 | 14,059,240 |
Mar 06 2024 | 5.14 | 0.02 | 0.39% | 5.25 | 5.28 | 5.06 | 21,076,986 |
Mar 05 2024 | 5.12 | 0.01 | 0.20% | 5.02 | 5.21 | 5.02 | 14,769,965 |
Mar 04 2024 | 5.11 | 0.02 | 0.39% | 5.05 | 5.12 | 4.925 | 21,110,208 |
Mar 01 2024 | 5.09 | 0.40 | 8.53% | 4.87 | 5.175 | 4.85 | 23,914,604 |
Feb 29 2024 | 4.69 | -0.09 | -1.88% | 4.79 | 4.93 | 4.66 | 13,631,881 |
Feb 28 2024 | 4.78 | -0.05 | -1.04% | 4.82 | 4.90 | 4.76 | 10,811,917 |
Feb 27 2024 | 4.83 | 0.08 | 1.68% | 4.76 | 4.96 | 4.75 | 17,170,599 |
Feb 26 2024 | 4.75 | 0.08 | 1.71% | 4.63 | 4.76 | 4.6037 | 13,576,069 |
Feb 23 2024 | 4.67 | -0.15 | -3.11% | 4.75 | 4.75 | 4.55 | 18,945,753 |
Feb 22 2024 | 4.82 | -0.04 | -0.82% | 4.86 | 4.95 | 4.76 | 16,736,784 |
Feb 21 2024 | 4.86 | 0.19 | 4.07% | 4.68 | 4.91 | 4.65 | 21,081,984 |
Feb 20 2024 | 4.67 | -0.22 | -4.50% | 4.85 | 4.88 | 4.45 | 28,929,918 |