ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RIG Transocean Ltd

5.77
0.00 (0.00%)
Pre Market
Last Updated: 04:49:18
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Transocean Ltd RIG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 5.77 04:49:18
Open Price Low Price High Price Close Price Prev Close
5.77
more quote information »

RIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.3955.895.225.6620,884,6140.3756.95%
1 Month4.855.894.455.1618,956,2400.9218.97%
3 Months6.506.794.455.3917,130,547-0.73-11.23%
6 Months8.498.714.456.1416,230,851-2.72-32.04%
1 Year5.698.884.456.5715,935,6960.081.41%
3 Years3.868.882.324.7719,312,5651.9149.48%
5 Years9.599.790.654.0521,637,989-3.82-39.83%

RIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 5.77 -0.03 -0.52% 5.86 5.86 5.70 14,450,316
Mar 15 2024 5.80 0.14 2.47% 5.72 5.89 5.70 28,342,094
Mar 14 2024 5.66 0.04 0.71% 5.70 5.805 5.60 21,181,243
Mar 13 2024 5.62 0.21 3.88% 5.50 5.72 5.49 19,674,730
Mar 12 2024 5.41 -0.02 -0.37% 5.395 5.47 5.22 19,979,355
Mar 11 2024 5.43 0.18 3.43% 5.18 5.47 5.155 21,330,797
Mar 08 2024 5.25 0.10 1.94% 5.18 5.29 5.13 17,555,032
Mar 07 2024 5.15 0.01 0.19% 5.17 5.23 5.06 14,059,240
Mar 06 2024 5.14 0.02 0.39% 5.25 5.28 5.06 21,076,986
Mar 05 2024 5.12 0.01 0.20% 5.02 5.21 5.02 14,769,965
Mar 04 2024 5.11 0.02 0.39% 5.05 5.12 4.925 21,110,208
Mar 01 2024 5.09 0.40 8.53% 4.87 5.175 4.85 23,914,604
Feb 29 2024 4.69 -0.09 -1.88% 4.79 4.93 4.66 13,631,881
Feb 28 2024 4.78 -0.05 -1.04% 4.82 4.90 4.76 10,811,917
Feb 27 2024 4.83 0.08 1.68% 4.76 4.96 4.75 17,170,599
Feb 26 2024 4.75 0.08 1.71% 4.63 4.76 4.6037 13,576,069
Feb 23 2024 4.67 -0.15 -3.11% 4.75 4.75 4.55 18,945,753
Feb 22 2024 4.82 -0.04 -0.82% 4.86 4.95 4.76 16,736,784
Feb 21 2024 4.86 0.19 4.07% 4.68 4.91 4.65 21,081,984
Feb 20 2024 4.67 -0.22 -4.50% 4.85 4.88 4.45 28,929,918
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock