Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -2.43% | 4.41 | 4.21 | 4.475 | 4.41 | 4.52 | 19:04:01 |
RIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.63 | 4.82 | 4.21 | 4.58 | 16,992,614 | -0.22 | -4.75% |
| 1 Month | 5.90 | 5.93 | 4.21 | 4.85 | 17,693,262 | -1.49 | -25.25% |
| 3 Months | 5.05 | 7.28 | 4.21 | 5.63 | 16,114,240 | -0.64 | -12.67% |
| 6 Months | 4.33 | 7.28 | 3.98 | 5.21 | 17,509,944 | 0.08 | 1.85% |
| 1 Year | 8.72 | 9.79 | 3.76 | 6.01 | 16,911,423 | -4.31 | -49.43% |
| 3 Years | 13.27 | 14.47 | 3.76 | 8.77 | 14,611,708 | -8.86 | -66.77% |
| 5 Years | 18.30 | 21.90 | 3.76 | 10.26 | 14,111,012 | -13.89 | -75.9% |
RIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18 2020 | 4.38 | -0.11 | -2.45% | 4.41 | 4.50 | 4.21 | 25,103,776 |
| Feb 14 2020 | 4.49 | -0.17 | -3.65% | 4.70 | 4.74 | 4.40 | 18,085,077 |
| Feb 13 2020 | 4.66 | -0.02 | -0.43% | 4.64 | 4.71 | 4.55 | 12,765,089 |
| Feb 12 2020 | 4.68 | 0.17 | 3.77% | 4.60 | 4.82 | 4.52 | 18,900,534 |
| Feb 11 2020 | 4.51 | -0.04 | -0.88% | 4.63 | 4.68 | 4.46 | 18,219,756 |
| Feb 10 2020 | 4.55 | -0.20 | -4.21% | 4.68 | 4.77 | 4.46 | 16,927,106 |
| Feb 07 2020 | 4.75 | -0.10 | -2.06% | 4.71 | 4.84 | 4.65 | 11,989,123 |
| Feb 06 2020 | 4.85 | -0.38 | -7.27% | 5.20 | 5.22 | 4.80 | 17,083,197 |
| Feb 05 2020 | 5.23 | 0.47 | 9.87% | 5.02 | 5.24 | 4.92 | 23,100,419 |
| Feb 04 2020 | 4.76 | 0.11 | 2.37% | 4.88 | 5.005 | 4.72 | 17,511,491 |
| Feb 03 2020 | 4.65 | 0.09 | 1.97% | 4.54 | 4.75 | 4.49 | 15,781,499 |
| Jan 31 2020 | 4.56 | -0.15 | -3.18% | 4.63 | 4.73 | 4.475 | 16,580,404 |
| Jan 30 2020 | 4.71 | 0.00 | 0.0% | 4.61 | 4.75 | 4.53 | 14,896,822 |
| Jan 29 2020 | 4.71 | -0.07 | -1.46% | 4.85 | 4.95 | 4.6701 | 15,579,754 |
| Jan 28 2020 | 4.78 | 0.13 | 2.8% | 4.70 | 4.89 | 4.63 | 19,668,766 |
| Jan 27 2020 | 4.65 | -0.47 | -9.18% | 4.82 | 4.93 | 4.60 | 26,164,413 |
| Jan 24 2020 | 5.1199 | -0.12 | -2.29% | 5.21 | 5.25 | 4.97 | 20,597,354 |
| Jan 23 2020 | 5.24 | -0.29 | -5.24% | 5.40 | 5.55 | 5.18 | 22,476,691 |
| Jan 22 2020 | 5.53 | -0.19 | -3.32% | 5.72 | 5.78 | 5.53 | 12,936,576 |
| Jan 21 2020 | 5.72 | -0.24 | -4.03% | 5.90 | 5.93 | 5.72 | 16,907,914 |
