RIG

Transocean Ltd
6.42
-0.21 (-3.17%)
Company Name Stock Ticker Symbol Market Type
Transocean Ltd RIG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -3.17% 6.42 17:07:10
Open Price Low Price High Price Close Price Prev Close
6.50 6.43 6.68 6.49 6.63
more quote information »

RIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.136.7655.506.4627,645,3640.294.73%
1 Month4.506.7654.165.6828,087,6281.9242.67%
3 Months4.086.7653.654.8022,193,9902.3457.35%
6 Months3.266.7652.333.9322,956,4533.1696.93%
1 Year3.266.7652.323.9522,511,0783.1696.93%
3 Years4.616.7650.653.0124,673,5011.8139.26%
5 Years10.8614.470.654.5720,953,026-4.44-40.88%

RIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 6.63 -0.03 -0.45% 6.66 6.765 6.40 34,676,766
Jan 26 2023 6.66 0.24 3.74% 6.50 6.69 6.2301 26,856,455
Jan 25 2023 6.42 0.18 2.88% 6.21 6.48 6.09 29,047,668
Jan 24 2023 6.24 0.01 0.16% 5.00 6.31 5.50 17,410,906
Jan 23 2023 6.23 0.22 3.66% 6.13 6.31 6.03 30,235,024
Jan 20 2023 6.01 0.30 5.25% 5.89 6.0475 5.72 18,865,193
Jan 19 2023 5.71 -0.02 -0.35% 5.72 5.8899 5.5701 23,497,541
Jan 18 2023 5.73 -0.34 -5.6% 6.15 6.18 5.72 35,304,890
Jan 17 2023 6.07 0.41 7.24% 5.64 6.09 5.60 43,393,370
Jan 13 2023 5.66 0.21 3.85% 5.51 5.67 5.40 24,909,864
Jan 12 2023 5.45 0.03 0.55% 5.45 5.80 5.38 38,683,834
Jan 11 2023 5.42 0.03 0.56% 5.49 5.52 5.23 30,763,384
Jan 10 2023 5.39 0.15 2.86% 5.21 5.49 5.12 29,914,482
Jan 09 2023 5.24 0.34 6.94% 5.01 5.365 5.00 41,266,853
Jan 06 2023 4.90 0.30 6.52% 4.66 5.00 4.62 31,196,471
Jan 05 2023 4.60 0.33 7.73% 4.28 4.60 4.26 16,601,158
Jan 04 2023 4.27 -0.05 -1.16% 4.21 4.4453 4.16 15,731,083
Jan 03 2023 4.32 -0.24 -5.26% 4.50 4.62 4.25 17,222,364
Dec 30 2022 4.56 0.00 0.0% 4.50 4.59 4.49 9,532,780
See More Historical Prices ยป