TEX

Terex Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Terex Corp TEX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.95 -2.55% 36.34 20:00:00
Open Price Low Price High Price Close Price Prev Close
37.81 36.23 37.81 36.34 37.29
more quote information »

TEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.8839.6036.0038.07471,669-1.54-4.07%
1 Month35.1839.6033.8837.32490,5731.163.3%
3 Months26.8739.6024.5033.45598,4519.4735.24%
6 Months20.4439.6018.0026.49649,38015.9077.79%
1 Year25.5239.6011.5420.56889,31610.8242.4%
3 Years48.2449.8311.5430.341,043,945-11.90-24.67%
5 Years15.7450.1711.5430.171,165,84220.60130.88%

TEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 36.34 -0.95 -2.55% 37.81 37.81 36.23 353,867
Jan 25 2021 37.29 -1.49 -3.84% 38.59 38.59 36.00 819,348
Jan 22 2021 38.78 0.42 1.09% 37.57 38.84 37.334 342,831
Jan 21 2021 38.36 0.00 0.0% 38.48 38.85 38.0401 310,772
Jan 20 2021 38.36 -0.09 -0.23% 39.27 39.60 38.04 385,714
Jan 19 2021 38.45 0.94 2.51% 37.88 38.665 37.80 499,678
Jan 15 2021 37.51 -0.27 -0.71% 37.46 37.91 36.35 513,251
Jan 14 2021 37.78 0.62 1.67% 37.65 38.19 37.16 265,029
Jan 13 2021 37.16 -1.81 -4.64% 39.00 39.30 36.97 443,914
Jan 12 2021 38.97 1.02 2.69% 38.06 39.16 37.71 585,832
Jan 11 2021 37.95 0.09 0.24% 36.76 38.25 36.76 469,880
Jan 08 2021 37.86 -0.64 -1.66% 38.89 39.09 37.21 468,976
Jan 07 2021 38.50 0.19 0.5% 38.17 38.81 37.87 395,037
Jan 06 2021 38.31 3.19 9.08% 36.50 38.58 35.67 1,261,102
Jan 05 2021 35.12 0.70 2.03% 34.53 35.50 34.43 491,954
Jan 04 2021 34.42 -0.47 -1.35% 35.31 35.58 33.96 604,573
Dec 31 2020 34.89 -0.02 -0.06% 34.95 35.33 34.3835 351,493
Dec 30 2020 34.91 0.51 1.48% 34.58 35.205 34.57 262,020
Dec 29 2020 34.40 -0.61 -1.74% 35.18 35.3143 33.88 380,504
Dec 28 2020 35.01 -0.84 -2.34% 36.00 36.23 35.00 441,597
See More Historical Prices »


Your Recent History
NYSE
TEX
Terex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.