Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Terex Corp (TEX)
Terex Corp (TEX) Options

TEX Terex Corp

59.59

-0.31 (-0.52%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	22.90	27.00	0.00	24.95	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	13.10	17.00	15.50	15.05	0.00	0.00 %	0	10	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.90	5.70	4.70	5.30	0.00	0.00 %	0	10	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.20	0.35	0.30	0.275	-0.45	-60.00 %	44	201	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.55	1.25	0.55	0.90	0.00	0.00 %	0	2	-
80.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	1	-
85.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	6	-
50.00	0.10	0.15	0.10	0.125	-0.09	-47.37 %	2	40	4/26/2024
55.00	0.20	0.40	0.29	0.30	-0.36	-55.38 %	17	72	4/26/2024
60.00	1.85	2.05	2.07	1.95	-0.23	-10.00 %	298	52	4/26/2024
65.00	5.40	6.80	4.99	6.10	0.00	0.00 %	0	85	-
70.00	8.60	12.30	0.00	10.45	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	24.00	27.10	0.00	25.55	0.00	0.00 %	0	0	-
90.00	28.80	31.90	0.00	30.35	0.00	0.00 %	0	0	-

Delayed Upgrade Clock