Tennant TNC - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Tennant Co (TNC)
Tennant Co (TNC) Options

Tennant Co (TNC)

84.62

-1.91

(-2.21%)

Closed March 10 4:00PM

Delayed by 15 minutes

84.62

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

TNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	12.80	17.50	13.50	15.15	0.00	0.00 %	0	1	-
75.00	7.80	12.50	0.00	10.15	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	3.10	7.90	0.00	5.50	0.00	0.00 %	0	0	-
95.00	8.00	12.70	0.00	10.35	0.00	0.00 %	0	0	-
100.00	13.00	17.40	0.00	15.20	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	23.00	27.40	0.00	25.20	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.373 (88.38%)	78.5M
TSVT2seventy bio Inc	$ 4.92 (75.71%)	1.13M
CUTRCutera Inc	$ 0.2071 (61.17%)	36.66M
SNOASonoma Pharmaceuticals Inc	$ 4.29 (53.76%)	18.38M
TNONTenon Medical Inc	$ 1.74 (39.20%)	12.42M
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
ARVNArvinas Inc	$ 10.33 (-41.17%)	293.58k
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	40
SVRASavara Inc	$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	$ 0.373 (88.38%)	78.5M
CUTRCutera Inc	$ 0.2071 (61.17%)	36.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.75 (5.01%)	23.5M
SNOASonoma Pharmaceuticals Inc	$ 4.29 (53.76%)	18.38M
BTOGBit Origin Ltd	$ 0.478 (0.61%)	15.25M

whytestocks

whytestocks 6 years ago

News: $TNC Tennant Company Reports 2019 Second-Quarter Results

Net sales of $299.7 million in the second quarter, an increase of 3.8 percent organically Adjusted EBITDA growth of 17.1 percent to $41.8 million, up 170 basis points to 13.9 percent of sales Second-quarter GAAP diluted earnings per share of $0.81; adjusted diluted EPS of $1....

Got this from Tennant Company Reports 2019 Second-Quarter Results

whytestocks

whytestocks 6 years ago

News: $TNC Tennant Company Announces Agreement with Major U.S. Retailer to Supply Fleet of Robotic Floor Cleaners

Walmart selects Tennant automated T7AMR (Autonomous Mobile Robot) units equipped with robotic navigation to deploy across select Walmart supercenters in the U.S. Tennant Company (NYSE: TNC), a world leader in designing, manufacturing and marketing of solutions to reinvent how the wo...

Got this from https://marketwirenews.com/news-releases/tennant-company-announces-agreement-with-major-u-s-retailer-to-supply-fleet-of-robotic-floor-cleaners-7978136.html

whytestocks

whytestocks 6 years ago

News: $TNC Tennant Company Names Mary E. Talbott as Senior Vice President, General Counsel and Corporate Secretary

Tennant Company (NYSE: TNC), a leading cleaning solutions provider, announces the appointment of Mary E. Talbott as Senior Vice President, General Counsel and Corporate Secretary, effective January 28, 2019. This press release features multimedia. View the full release here: https://www...

Find out more https://marketwirenews.com/news-releases/tennant-company-names-mary-e-talbott-as-senior-vice-president-general-counsel-and-corporate-secretary-7551188.html

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $TNC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TNC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TNC
Finviz: http://finviz.com/quote.ashx?t=TNC
~ BusyStock: http://busystock.com/i.php?s=TNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $TNC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TNC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TNC
Finviz: http://finviz.com/quote.ashx?t=TNC
~ BusyStock: http://busystock.com/i.php?s=TNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Tennant Company (Tennant) manufactures and markets solutions that help create a cleaner, safer, healthier world. Tennant’s floor maintenance and outdoor cleaning equipment, chemical-free cleaning technologies, specialty surface coatings and related products are used to clean and coat surfaces in factories, office buildings, parking lots and streets, airports, hospitals, schools, warehouses, shopping centers and other retail environments. The customers include building service contract cleaners to whom organizations outsource facilities maintenance, as well as user businesses, healthcare facilities, schools and local, state and federal governments who handle facilities maintenance themselves. In June 2011, Tennant and its Orbio Technologies Group announced the acquisition of Water Star, Inc.

http://www.google.com/finance?q=TNC

Delayed Upgrade Clock