Register for streaming realtime charts, analysis tools, and prices.
TDY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 376.98 | 14.48 | 3.99% | 365.98 | 378.38 | 361.46 | 684,295 |
| Apr 24 2024 | 362.50 | -44.56 | -10.95% | 371.31 | 382.99 | 355.41 | 1,097,282 |
| Apr 23 2024 | 407.06 | 2.98 | 0.74% | 402.69 | 410.68 | 399.63 | 292,313 |
| Apr 22 2024 | 404.08 | 2.72 | 0.68% | 403.63 | 406.97 | 400.25 | 235,369 |
| Apr 19 2024 | 401.36 | 1.22 | 0.30% | 401.86 | 402.97 | 399.31 | 185,735 |
| Apr 18 2024 | 400.14 | -0.13 | -0.03% | 401.35 | 403.48 | 397.33 | 187,278 |
| Apr 17 2024 | 400.27 | -0.73 | -0.18% | 403.98 | 403.98 | 397.79 | 187,620 |
| Apr 16 2024 | 401.00 | 1.01 | 0.25% | 401.33 | 405.05 | 398.51 | 214,339 |
| Apr 15 2024 | 399.99 | 1.51 | 0.38% | 402.97 | 402.97 | 396.49 | 238,193 |
| Apr 12 2024 | 398.48 | -5.18 | -1.28% | 400.00 | 403.08 | 397.3736 | 163,522 |
| Apr 11 2024 | 403.66 | 1.18 | 0.29% | 402.83 | 406.735 | 399.485 | 188,352 |
| Apr 10 2024 | 402.48 | -13.58 | -3.26% | 411.00 | 411.68 | 399.96 | 319,229 |
| Apr 09 2024 | 416.06 | 1.49 | 0.36% | 415.01 | 418.00 | 412.77 | 529,479 |
| Apr 08 2024 | 414.57 | -2.29 | -0.55% | 417.75 | 420.49 | 413.51 | 275,595 |
| Apr 05 2024 | 416.86 | 0.01 | 0.00% | 415.62 | 426.16 | 413.11 | 218,619 |
| Apr 04 2024 | 416.85 | -4.08 | -0.97% | 425.07 | 426.66 | 415.20 | 207,011 |
| Apr 03 2024 | 420.93 | -1.54 | -0.36% | 420.87 | 426.58 | 420.86 | 146,479 |
| Apr 02 2024 | 422.47 | -2.46 | -0.58% | 423.85 | 424.07 | 420.28 | 155,096 |
| Apr 01 2024 | 424.93 | -4.39 | -1.02% | 429.73 | 432.05 | 422.95 | 138,552 |
| Mar 28 2024 | 429.32 | 0.31 | 0.07% | 429.29 | 432.805 | 426.98 | 247,936 |
| Mar 27 2024 | 429.01 | 5.56 | 1.31% | 425.14 | 429.94 | 425.14 | 182,332 |
| Mar 26 2024 | 423.45 | 1.44 | 0.34% | 422.79 | 425.88 | 421.25 | 217,808 |
| Mar 25 2024 | 422.01 | -2.02 | -0.48% | 423.79 | 424.33 | 419.64 | 180,748 |
| Mar 22 2024 | 424.03 | 0.49 | 0.12% | 423.80 | 427.955 | 422.01 | 169,938 |
| Mar 21 2024 | 423.54 | -0.16 | -0.04% | 426.04 | 430.25 | 422.535 | 251,008 |
| Mar 20 2024 | 423.70 | 2.20 | 0.52% | 421.87 | 427.1661 | 420.64 | 247,490 |
| Mar 19 2024 | 421.50 | 6.82 | 1.64% | 415.07 | 421.67 | 413.155 | 201,134 |
| Mar 18 2024 | 414.68 | -0.44 | -0.11% | 416.98 | 418.725 | 413.785 | 237,458 |
| Mar 15 2024 | 415.12 | -0.44 | -0.11% | 410.75 | 416.17 | 410.57 | 286,868 |
| Mar 14 2024 | 415.56 | -5.68 | -1.35% | 421.24 | 421.24 | 414.00 | 226,999 |
| Mar 13 2024 | 421.24 | -3.63 | -0.85% | 426.53 | 427.15 | 421.06 | 190,745 |
| Mar 12 2024 | 424.87 | -0.03 | -0.01% | 426.25 | 427.04 | 423.60 | 170,478 |
| Mar 11 2024 | 424.90 | -1.08 | -0.25% | 424.84 | 427.73 | 423.49 | 140,338 |
| Mar 08 2024 | 425.98 | -2.16 | -0.50% | 428.78 | 430.00 | 424.01 | 210,636 |
| Mar 07 2024 | 428.14 | 2.73 | 0.64% | 427.08 | 428.79 | 424.9701 | 127,050 |
| Mar 06 2024 | 425.41 | 2.20 | 0.52% | 425.55 | 429.51 | 423.7458 | 167,402 |
| Mar 05 2024 | 423.21 | -5.24 | -1.22% | 428.16 | 430.298 | 420.51 | 203,624 |
| Mar 04 2024 | 428.45 | 3.45 | 0.81% | 425.65 | 432.11 | 424.935 | 357,642 |
| Mar 01 2024 | 425.00 | -2.27 | -0.53% | 427.27 | 428.32 | 423.01 | 215,618 |
| Feb 29 2024 | 427.27 | 1.84 | 0.43% | 426.97 | 429.38 | 423.175 | 296,168 |
| Feb 28 2024 | 425.43 | 0.53 | 0.12% | 423.17 | 425.46 | 422.02 | 277,498 |
| Feb 27 2024 | 424.90 | -1.33 | -0.31% | 427.31 | 428.73 | 424.84 | 127,946 |
| Feb 26 2024 | 426.23 | -6.64 | -1.53% | 431.86 | 432.06 | 425.77 | 208,475 |
| Feb 23 2024 | 432.87 | 1.93 | 0.45% | 432.44 | 435.61 | 428.31 | 125,011 |
| Feb 22 2024 | 430.94 | 4.46 | 1.05% | 429.94 | 433.53 | 426.47 | 142,277 |
| Feb 21 2024 | 426.48 | -4.28 | -0.99% | 431.83 | 432.69 | 422.9385 | 206,276 |
| Feb 20 2024 | 430.76 | -1.50 | -0.35% | 429.47 | 431.85 | 426.725 | 193,553 |
| Feb 16 2024 | 432.26 | 0.78 | 0.18% | 431.10 | 433.67 | 426.71 | 162,869 |
| Feb 15 2024 | 431.48 | 3.95 | 0.92% | 428.39 | 431.53 | 424.94 | 248,445 |
| Feb 14 2024 | 427.53 | 7.34 | 1.75% | 423.76 | 427.60 | 422.81 | 191,015 |
| Feb 13 2024 | 420.19 | -6.88 | -1.61% | 424.96 | 433.06 | 415.48 | 239,991 |
| Feb 12 2024 | 427.07 | -6.96 | -1.60% | 433.70 | 435.72 | 425.97 | 214,093 |
| Feb 09 2024 | 434.03 | 3.36 | 0.78% | 429.69 | 434.275 | 428.00 | 148,189 |
| Feb 08 2024 | 430.67 | -1.42 | -0.33% | 433.35 | 434.77 | 428.84 | 166,980 |
| Feb 07 2024 | 432.09 | -1.95 | -0.45% | 436.06 | 437.21 | 431.18 | 225,382 |
| Feb 06 2024 | 434.04 | 3.63 | 0.84% | 431.69 | 434.18 | 430.41 | 165,134 |
| Feb 05 2024 | 430.41 | -2.33 | -0.54% | 431.01 | 431.01 | 423.365 | 175,024 |
| Feb 02 2024 | 432.74 | 5.16 | 1.21% | 425.51 | 434.62 | 425.02 | 176,957 |
| Feb 01 2024 | 427.58 | 9.11 | 2.18% | 420.00 | 427.80 | 415.87 | 300,273 |
| Jan 31 2024 | 418.47 | -9.80 | -2.29% | 429.75 | 429.75 | 418.015 | 273,788 |
| Jan 30 2024 | 428.27 | -0.90 | -0.21% | 428.27 | 431.00 | 424.88 | 177,650 |
| Jan 29 2024 | 429.17 | 10.21 | 2.44% | 418.11 | 429.42 | 416.88 | 211,221 |
