T R C Stock Price - TRR

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 9.90 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trc Companies, Inc. TRR NYSE Ordinary Share US8726251080
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +2.59% 9.90 10.20 9.60 9.60 9.65 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
638.00 160,858.00 $ 10.00 $ 1.61M 36.34k 5.79 - 10.25
Last Trade Time Type Quantity Stock Price Currency
16:30:45 formt 541.00 $9.90 USD
Industry Sector
Waste Management

Trc Companies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 307.9M 31.1M US$ 41k 0.00 6,792.50 18.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
368.05k US$ 0.00 0.00% -3.3k 49.90%

more financials information »

Trc Companies, Inc. News


Historical TRR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.5010.208.809.472626k161k47k0.404.21%
1 Month9.0010.208.809.654221k161k40k0.9010.00%
3 Months8.4710.206.308.96874k161k34k1.4316.88%
6 Months6.4810.205.918.04154k161k31k3.4252.78%
1 Year9.8810.255.797.80464k161k34k0.020.20%
3 Years6.7112.304.558.564102M48k3.1947.54%
5 Years5.8112.300.00018.067802M39k4.0970.40%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.