ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trc Companies, Inc.

Trc Companies, Inc. (TRR)

17.55
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920017.5500.0017.5517.5517.550
172661280017.5500.0017.5517.5517.550
172652640017.5500.0017.5517.5517.550
172626720017.5500.0017.5517.5517.550
172618080017.5500.0017.5517.5517.550
172609440017.5500.0017.5517.5517.550
172600800017.5500.0017.5517.5517.550
172592160017.5500.0017.5517.5517.550
172566240017.5500.0017.5517.5517.550
172557600017.5500.0017.5517.5517.550
172548960017.5500.0017.5517.5517.550
172540320017.5500.0017.5517.5517.550
172505760017.5500.0017.5517.5517.550
172497120017.5500.0017.5517.5517.550
172488480017.5500.0017.5517.5517.550
172479840017.5500.0017.5517.5517.550
172471200017.5500.0017.5517.5517.550
172445280017.5500.0017.5517.5517.550
172436640017.5500.0017.5517.5517.550
172428000017.5500.0017.5517.5517.550
172419360017.5500.0017.5517.5517.550
172410720017.5500.0017.5517.5517.550
172384800017.5500.0017.5517.5517.550
172376160017.5500.0017.5517.5517.550
172367520017.5500.0017.5517.5517.550
172358880017.5500.0017.5517.5517.550
172350240017.5500.0017.5517.5517.550
172324320017.5500.0017.5517.5517.550
172315680017.5500.0017.5517.5517.550
172307040017.5500.0017.5517.5517.550
172298400017.5500.0017.5517.5517.550
172289760017.5500.0017.5517.5517.550
172263840017.5500.0017.5517.5517.550
172255200017.5500.0017.5517.5517.550
172246560017.5500.0017.5517.5517.550
172237920017.5500.0017.5517.5517.550
172229280017.5500.0017.5517.5517.550
172203360017.5500.0017.5517.5517.550
172194720017.5500.0017.5517.5517.550
172186080017.5500.0017.5517.5517.550
172177440017.5500.0017.5517.5517.550
172168800017.5500.0017.5517.5517.550
172142880017.5500.0017.5517.5517.550
172134240017.5500.0017.5517.5517.550
172125600017.5500.0017.5517.5517.550
172116960017.5500.0017.5517.5517.550
172108320017.5500.0017.5517.5517.550
172082400017.5500.0017.5517.5517.550
172073760017.5500.0017.5517.5517.550
172065120017.5500.0017.5517.5517.550
172056480017.5500.0017.5517.5517.550
172047840017.5500.0017.5517.5517.550
172021920017.5500.0017.5517.5517.550
172004064017.5500.0017.5517.5517.550
171996000017.5500.0017.5517.5517.550
171987360017.5500.0017.5517.5517.550
171961440017.5500.0017.5517.5517.550
171952800017.5500.0017.5517.5517.550
171944160017.5500.0017.5517.5517.550
171935520017.5500.0017.5517.5517.550
171926880017.5500.0017.5517.5517.550
171900960017.5500.0017.5517.5517.550
171892320017.5500.0017.5517.5517.550

Your Recent History

Delayed Upgrade Clock