T R C Historical Data - TRR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Trc Companies, Inc. TRR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 17.55 0.00 0.00 0.00 17.55 19:00:00
more quote information »

TRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

TRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Jan 27 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Jan 24 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Jan 23 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Jan 22 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Jan 21 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Jan 17 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Jan 16 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Jan 15 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Jan 14 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Jan 13 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Jan 10 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Jan 09 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Jan 08 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Jan 07 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Jan 06 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Jan 03 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Jan 02 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Dec 31 2019 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Dec 30 2019 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
See More Historical Prices »


Your Recent History
NYSE
TRR
T R C
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.