ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.97
      0.82%
      Bitcoin
      62,185.52
      0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Trc Companies, Inc. (TRR)

      7. Trc Companies, Inc. (TRR) Historical

      Trc Companies, Inc.

      Trc Companies, Inc. (TRR)

      Trident Royalties Plc
      Trex Co Inc Dl 01
      17.55
      0.00
      (0.00%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172669920017.5500.0017.5517.5517.550
      172661280017.5500.0017.5517.5517.550
      172652640017.5500.0017.5517.5517.550
      172626720017.5500.0017.5517.5517.550
      172618080017.5500.0017.5517.5517.550
      172609440017.5500.0017.5517.5517.550
      172600800017.5500.0017.5517.5517.550
      172592160017.5500.0017.5517.5517.550
      172566240017.5500.0017.5517.5517.550
      172557600017.5500.0017.5517.5517.550
      172548960017.5500.0017.5517.5517.550
      172540320017.5500.0017.5517.5517.550
      172505760017.5500.0017.5517.5517.550
      172497120017.5500.0017.5517.5517.550
      172488480017.5500.0017.5517.5517.550
      172479840017.5500.0017.5517.5517.550
      172471200017.5500.0017.5517.5517.550
      172445280017.5500.0017.5517.5517.550
      172436640017.5500.0017.5517.5517.550
      172428000017.5500.0017.5517.5517.550
      172419360017.5500.0017.5517.5517.550
      172410720017.5500.0017.5517.5517.550
      172384800017.5500.0017.5517.5517.550
      172376160017.5500.0017.5517.5517.550
      172367520017.5500.0017.5517.5517.550
      172358880017.5500.0017.5517.5517.550
      172350240017.5500.0017.5517.5517.550
      172324320017.5500.0017.5517.5517.550
      172315680017.5500.0017.5517.5517.550
      172307040017.5500.0017.5517.5517.550
      172298400017.5500.0017.5517.5517.550
      172289760017.5500.0017.5517.5517.550
      172263840017.5500.0017.5517.5517.550
      172255200017.5500.0017.5517.5517.550
      172246560017.5500.0017.5517.5517.550
      172237920017.5500.0017.5517.5517.550
      172229280017.5500.0017.5517.5517.550
      172203360017.5500.0017.5517.5517.550
      172194720017.5500.0017.5517.5517.550
      172186080017.5500.0017.5517.5517.550
      172177440017.5500.0017.5517.5517.550
      172168800017.5500.0017.5517.5517.550
      172142880017.5500.0017.5517.5517.550
      172134240017.5500.0017.5517.5517.550
      172125600017.5500.0017.5517.5517.550
      172116960017.5500.0017.5517.5517.550
      172108320017.5500.0017.5517.5517.550
      172082400017.5500.0017.5517.5517.550
      172073760017.5500.0017.5517.5517.550
      172065120017.5500.0017.5517.5517.550
      172056480017.5500.0017.5517.5517.550
      172047840017.5500.0017.5517.5517.550
      172021920017.5500.0017.5517.5517.550
      172004064017.5500.0017.5517.5517.550
      171996000017.5500.0017.5517.5517.550
      171987360017.5500.0017.5517.5517.550
      171961440017.5500.0017.5517.5517.550
      171952800017.5500.0017.5517.5517.550
      171944160017.5500.0017.5517.5517.550
      171935520017.5500.0017.5517.5517.550
      171926880017.5500.0017.5517.5517.550
      171900960017.5500.0017.5517.5517.550
      171892320017.5500.0017.5517.5517.550

      Your Recent History

      NYSE
      TRR
      T R C
      Delayed Upgrade Clock