TRR

T R C Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Trc Companies, Inc. TRR NYSE Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.55 20:00:00
Close Price Low Price High Price Open Price Previous Close
17.55 17.55
more quote information »

TRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

TRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Sep 18 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Sep 17 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Sep 16 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Sep 15 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Sep 14 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Sep 11 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Sep 10 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Sep 09 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Sep 08 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Sep 04 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Sep 03 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Sep 02 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Sep 01 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Aug 31 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Aug 28 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Aug 27 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Aug 26 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Aug 25 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
Aug 24 2020 17.55 0.00 0.0% 17.55 17.55 17.55 0.00
See More Historical Prices »


Your Recent History
NYSE
TRR
T R C
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.