Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sysco Corp (SYY)
Sysco Corp (SYY) Options

SYY Sysco Corp

77.00

-0.07 (-0.09%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	40.10	44.10	0.00	42.10	0.00	0.00 %	0	0	-
40.00	35.10	37.40	31.94	36.25	0.00	0.00 %	0	0	-
45.00	30.20	34.00	0.00	32.10	0.00	0.00 %	0	0	-
50.00	25.20	29.00	27.00	27.10	0.00	0.00 %	0	5	-
55.00	21.90	22.50	22.30	22.20	0.00	0.00 %	0	30	-
60.00	16.00	19.70	17.30	17.85	0.00	0.00 %	0	45	-
65.00	12.20	12.50	12.40	12.35	0.00	0.00 %	0	13	-
70.00	7.30	7.60	7.00	7.45	-0.28	-3.85 %	2	2,112	4/26/2024
75.00	3.00	3.30	3.10	3.15	0.20	6.90 %	22	2,282	4/26/2024
80.00	0.65	0.75	0.65	0.70	0.05	8.33 %	1,575	3,799	4/26/2024
85.00	0.05	0.15	0.10	0.10	-0.02	-16.67 %	8	3,771	4/26/2024
90.00	0.01	2.60	0.01	1.305	0.00	0.00 %	0	1,106	-
95.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	89	-
100.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	3	-
105.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.39	0.10	0.39	0.245	0.00	0.00 %	0	4	-
50.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	21	-
55.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	156	-
60.00	0.11	0.15	0.11	0.13	0.00	0.00 %	0	237	-
65.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	256	-
70.00	0.10	0.15	0.15	0.125	0.00	0.00 %	8	281	4/26/2024
75.00	0.80	0.90	0.80	0.85	-0.10	-11.11 %	253	1,064	4/26/2024
80.00	3.30	3.60	3.80	3.45	0.10	2.70 %	2	974	4/26/2024
85.00	6.00	9.90	4.80	7.95	0.00	0.00 %	0	0	-
90.00	12.80	15.00	0.00	13.90	0.00	0.00 %	0	0	-
95.00	17.70	18.10	0.00	17.90	0.00	0.00 %	0	0	-
100.00	22.70	25.40	0.00	24.05	0.00	0.00 %	0	0	-
105.00	26.20	29.00	0.00	27.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock