Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sysco Corp | SYY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.47% | 76.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.64 | 76.81 | 77.71 | 76.96 | 77.32 |
SYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.78 | 77.71 | 74.66 | 76.25 | 2,330,323 | 1.18 | 1.56% |
| 1 Month | 81.10 | 82.33 | 74.66 | 77.74 | 2,500,267 | -4.14 | -5.10% |
| 3 Months | 75.52 | 82.89 | 74.66 | 79.66 | 2,875,043 | 1.44 | 1.91% |
| 6 Months | 65.00 | 82.89 | 64.28 | 75.45 | 2,937,105 | 11.96 | 18.40% |
| 1 Year | 75.45 | 82.89 | 62.235 | 73.59 | 2,725,170 | 1.51 | 2.00% |
| 3 Years | 82.33 | 91.5296 | 62.235 | 77.43 | 2,498,373 | -5.37 | -6.52% |
| 5 Years | 70.65 | 91.5296 | 26.00 | 71.27 | 2,799,002 | 6.31 | 8.93% |
SYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 76.96 | -0.36 | -0.47% | 77.64 | 77.71 | 76.81 | 2,129,609 |
| Apr 22 2024 | 77.32 | 0.59 | 0.77% | 77.09 | 77.70 | 76.61 | 2,600,690 |
| Apr 19 2024 | 76.73 | 1.09 | 1.44% | 76.02 | 76.77 | 75.81 | 2,530,075 |
| Apr 18 2024 | 75.64 | 0.20 | 0.27% | 75.75 | 76.04 | 75.445 | 2,184,833 |
| Apr 17 2024 | 75.44 | -0.39 | -0.51% | 76.34 | 76.49 | 74.66 | 2,142,537 |
| Apr 16 2024 | 75.83 | 0.18 | 0.24% | 75.78 | 76.16 | 75.41 | 2,193,479 |
| Apr 15 2024 | 75.65 | 0.40 | 0.53% | 75.81 | 76.11 | 75.19 | 2,106,720 |
| Apr 12 2024 | 75.25 | -1.32 | -1.72% | 76.11 | 76.55 | 75.13 | 2,027,466 |
| Apr 11 2024 | 76.57 | -0.39 | -0.51% | 77.07 | 77.29 | 76.41 | 2,063,694 |
| Apr 10 2024 | 76.96 | -0.55 | -0.71% | 77.26 | 77.43 | 76.68 | 2,065,818 |
| Apr 09 2024 | 77.51 | 0.77 | 1.00% | 77.00 | 77.52 | 76.76 | 2,075,489 |
| Apr 08 2024 | 76.74 | 0.07 | 0.09% | 76.37 | 76.92 | 76.17 | 2,466,542 |
| Apr 05 2024 | 76.67 | 0.12 | 0.16% | 76.36 | 76.92 | 75.54 | 3,532,101 |
| Apr 04 2024 | 76.55 | -3.40 | -4.25% | 79.82 | 79.86 | 76.505 | 5,211,418 |
| Apr 03 2024 | 79.95 | -0.48 | -0.60% | 80.32 | 80.52 | 79.80 | 2,642,086 |
| Apr 02 2024 | 80.43 | -0.14 | -0.17% | 80.58 | 81.08 | 80.32 | 2,187,359 |
| Apr 01 2024 | 80.57 | -0.61 | -0.75% | 80.88 | 81.335 | 80.55 | 2,284,131 |
| Mar 28 2024 | 81.18 | -0.76 | -0.93% | 82.08 | 82.23 | 81.09 | 3,203,423 |
| Mar 27 2024 | 81.94 | 1.04 | 1.29% | 81.40 | 82.33 | 80.93 | 1,973,064 |
| Mar 26 2024 | 80.90 | 0.02 | 0.02% | 81.10 | 81.62 | 80.79 | 2,014,154 |
| Mar 25 2024 | 80.88 | -0.71 | -0.87% | 81.75 | 81.97 | 80.58 | 2,452,403 |
