News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.03 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,105 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 5/14/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 28.00 | 25.98 | -3.78 % | 1 | 5 |
| 55.00 | 19.10 | 23.00 | 22.30 | 0.00 % | 0 | 30 |
| 60.00 | 14.00 | 18.00 | 17.30 | 0.00 % | 0 | 45 |
| 65.00 | 9.80 | 13.00 | 12.40 | 0.00 % | 0 | 13 |
| 70.00 | 4.00 | 8.00 | 6.19 | 3.17 % | 3 | 2,098 |
| 75.00 | 1.05 | 1.20 | 0.94 | -2.08 % | 4 | 2,846 |
| 80.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 10 | 4,817 |
| 85.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 11 | 3,767 |
| 90.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 1,105 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 21 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 153 |
| 60.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 237 |
| 65.00 | 1.75 | 0.25 | 0.13 | 0.00 % | 0 | 256 |
| 70.00 | 0.23 | 0.05 | 0.03 | -86.96 % | 2 | 231 |
| 75.00 | 0.10 | 0.20 | 0.17 | -19.05 % | 1 | 1,913 |
| 80.00 | 1.90 | 5.90 | 4.21 | 0.00 % | 0 | 22 |
| 85.00 | 7.10 | 11.00 | 4.80 | 0.00 % | 0 | 0 |
| 90.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
