News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 38.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 43.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.80 | 28.00 | 27.00 | 0.00 % | 0 | 5 |
| 55.00 | 19.10 | 22.50 | 22.30 | 0.00 % | 0 | 30 |
| 60.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 45 |
| 65.00 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 13 |
| 70.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 2,098 |
| 75.00 | 0.85 | 1.05 | 0.96 | -32.39 % | 33 | 2,864 |
| 80.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 24 | 4,821 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,767 |
| 90.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,105 |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 21 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 153 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 237 |
| 65.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 256 |
| 70.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 231 |
| 75.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,913 |
| 80.00 | 2.45 | 6.40 | 4.21 | 2.18 % | 1 | 23 |
| 85.00 | 7.20 | 10.90 | 4.80 | 0.00 % | 0 | 0 |
| 90.00 | 12.80 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
