Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 54.11 | 1.41 | 2.68% | 52.45 | 54.44 | 52.45 | 318,184 |
| Sep 20 2024 | 52.70 | -0.81 | -1.51% | 53.01 | 53.4499 | 52.60 | 549,666 |
| Sep 19 2024 | 53.51 | -0.45 | -0.83% | 54.34 | 54.5298 | 52.91 | 301,598 |
| Sep 18 2024 | 53.96 | -0.27 | -0.50% | 54.20 | 54.70 | 53.75 | 174,474 |
| Sep 17 2024 | 54.23 | -0.36 | -0.66% | 54.54 | 55.08 | 53.73 | 282,327 |
| Sep 16 2024 | 54.59 | 1.09 | 2.04% | 53.82 | 54.59 | 53.50 | 346,938 |
| Sep 13 2024 | 53.50 | 0.19 | 0.36% | 53.45 | 54.09 | 53.075 | 258,199 |
| Sep 12 2024 | 53.31 | 1.23 | 2.36% | 52.45 | 53.83 | 52.35 | 191,390 |
| Sep 11 2024 | 52.08 | -0.63 | -1.20% | 52.62 | 53.0799 | 52.06 | 197,594 |
| Sep 10 2024 | 52.71 | 0.44 | 0.84% | 52.32 | 53.06 | 51.72 | 369,102 |
| Sep 09 2024 | 52.27 | 0.40 | 0.77% | 52.02 | 53.23 | 52.02 | 284,358 |
| Sep 06 2024 | 51.87 | -0.60 | -1.14% | 52.56 | 53.0291 | 51.69 | 356,283 |
| Sep 05 2024 | 52.47 | -0.05 | -0.10% | 52.35 | 53.29 | 52.3448 | 228,060 |
| Sep 04 2024 | 52.52 | -0.59 | -1.11% | 53.15 | 53.74 | 52.51 | 317,221 |
| Sep 03 2024 | 53.11 | -1.06 | -1.96% | 54.01 | 54.02 | 52.7301 | 371,313 |
| Aug 30 2024 | 54.17 | -0.65 | -1.19% | 54.61 | 55.15 | 53.79 | 389,940 |
| Aug 29 2024 | 54.82 | 1.78 | 3.36% | 52.89 | 55.14 | 52.81 | 460,697 |
| Aug 28 2024 | 53.04 | -0.73 | -1.36% | 53.61 | 53.73 | 52.75 | 612,152 |
| Aug 27 2024 | 53.77 | -0.26 | -0.48% | 53.99 | 54.48 | 53.65 | 436,777 |
| Aug 26 2024 | 54.03 | -0.35 | -0.64% | 54.06 | 54.76 | 53.84 | 391,294 |
| Aug 23 2024 | 54.38 | 0.73 | 1.36% | 54.10 | 54.50 | 53.21 | 278,783 |
| Aug 22 2024 | 53.65 | 0.41 | 0.77% | 53.50 | 54.27 | 53.2799 | 398,892 |
| Aug 21 2024 | 53.24 | 0.66 | 1.26% | 52.55 | 53.9999 | 52.55 | 354,052 |
| Aug 20 2024 | 52.58 | -0.76 | -1.42% | 53.25 | 53.4299 | 52.17 | 512,421 |
| Aug 19 2024 | 53.34 | -0.52 | -0.97% | 54.18 | 54.47 | 53.1201 | 626,409 |
| Aug 16 2024 | 53.86 | 1.76 | 3.38% | 52.22 | 53.86 | 52.0016 | 705,619 |
| Aug 15 2024 | 52.10 | 1.65 | 3.27% | 50.55 | 52.46 | 50.50 | 671,647 |
| Aug 14 2024 | 50.45 | 0.19 | 0.38% | 50.75 | 50.90 | 49.675 | 800,335 |
| Aug 13 2024 | 50.26 | 0.03 | 0.06% | 50.21 | 50.56 | 49.8612 | 1,198,090 |
| Aug 12 2024 | 50.23 | -0.56 | -1.10% | 51.20 | 51.5713 | 50.11 | 759,956 |
| Aug 09 2024 | 50.79 | -2.11 | -3.99% | 51.85 | 52.0199 | 50.50 | 963,366 |
| Aug 08 2024 | 52.90 | -0.83 | -1.54% | 53.82 | 54.2299 | 52.32 | 2,871,460 |
| Aug 07 2024 | 53.73 | 0.13 | 0.24% | 55.57 | 56.39 | 53.40 | 1,134,089 |
| Aug 06 2024 | 53.60 | 0.65 | 1.23% | 53.50 | 54.29 | 53.20 | 602,009 |
| Aug 05 2024 | 52.95 | -0.92 | -1.71% | 52.30 | 53.64 | 51.75 | 627,715 |
| Aug 02 2024 | 53.87 | -1.35 | -2.44% | 54.26 | 54.5377 | 52.89 | 730,071 |
| Aug 01 2024 | 55.22 | 0.30 | 0.55% | 54.77 | 55.52 | 54.29 | 513,167 |
| Jul 31 2024 | 54.92 | -0.21 | -0.38% | 55.49 | 55.49 | 54.58 | 348,210 |
| Jul 30 2024 | 55.13 | 0.49 | 0.90% | 54.60 | 55.23 | 54.13 | 314,870 |
| Jul 29 2024 | 54.64 | -0.19 | -0.35% | 55.07 | 55.215 | 54.10 | 244,035 |
| Jul 26 2024 | 54.83 | 0.32 | 0.59% | 55.15 | 55.54 | 54.52 | 421,297 |
| Jul 25 2024 | 54.51 | -0.60 | -1.09% | 55.03 | 55.80 | 54.2405 | 402,917 |
| Jul 24 2024 | 55.11 | -1.76 | -3.09% | 56.65 | 57.23 | 55.05 | 519,574 |
| Jul 23 2024 | 56.87 | -0.44 | -0.77% | 57.45 | 57.47 | 56.66 | 331,950 |
| Jul 22 2024 | 57.31 | -0.42 | -0.73% | 57.41 | 58.09 | 56.75 | 366,746 |
| Jul 19 2024 | 57.73 | -0.17 | -0.29% | 58.13 | 58.92 | 57.52 | 279,179 |
| Jul 18 2024 | 57.90 | -0.52 | -0.89% | 58.21 | 58.6099 | 57.66 | 265,915 |
| Jul 17 2024 | 58.42 | -0.11 | -0.19% | 58.75 | 59.15 | 58.23 | 613,684 |
| Jul 16 2024 | 58.53 | 0.69 | 1.19% | 57.72 | 58.55 | 57.335 | 454,369 |
| Jul 15 2024 | 57.84 | 0.69 | 1.21% | 57.15 | 57.94 | 57.00 | 535,512 |
| Jul 12 2024 | 57.15 | 0.44 | 0.78% | 56.71 | 57.15 | 56.13 | 424,861 |
| Jul 11 2024 | 56.71 | 0.49 | 0.87% | 56.65 | 57.00 | 55.8534 | 427,077 |
| Jul 10 2024 | 56.22 | -0.52 | -0.92% | 56.59 | 56.78 | 55.87 | 279,533 |
| Jul 09 2024 | 56.74 | 0.54 | 0.96% | 55.87 | 57.11 | 55.85 | 342,441 |
| Jul 08 2024 | 56.20 | 0.67 | 1.21% | 55.33 | 56.45 | 55.27 | 223,497 |
| Jul 05 2024 | 55.53 | -0.67 | -1.19% | 56.40 | 56.50 | 55.35 | 235,065 |
| Jul 03 2024 | 56.20 | 0.06 | 0.11% | 56.00 | 56.8249 | 56.00 | 242,341 |
| Jul 02 2024 | 56.14 | -0.21 | -0.37% | 56.69 | 56.79 | 55.62 | 303,833 |
| Jul 01 2024 | 56.35 | -0.62 | -1.09% | 56.85 | 57.19 | 56.01 | 457,111 |
| Jun 28 2024 | 56.97 | 0.00 | 0.00% | 56.97 | 56.97 | 56.97 | 0 |
| Jun 27 2024 | 56.97 | 0.22 | 0.39% | 56.79 | 57.16 | 56.31 | 532,301 |
| Jun 26 2024 | 56.75 | 0.18 | 0.32% | 56.40 | 56.97 | 56.1915 | 726,407 |
