SUN

Sunoco Historical Data

SUN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 31.39 -0.17 -0.54% 31.99 32.12 30.64 436,109
Mar 04 2021 31.56 0.12 0.38% 31.46 31.9876 31.05 592,710
Mar 03 2021 31.44 -0.12 -0.38% 31.69 32.08 31.38 292,912
Mar 02 2021 31.56 0.15 0.48% 31.42 31.62 31.195 273,448
Mar 01 2021 31.41 0.81 2.65% 31.15 31.6704 31.07 435,987
Feb 26 2021 30.60 -0.71 -2.27% 31.47 31.47 30.55 724,975
Feb 25 2021 31.31 -0.61 -1.91% 32.14 32.1987 31.23 510,645
Feb 24 2021 31.92 0.57 1.82% 31.60 32.55 31.26 981,682
Feb 23 2021 31.35 0.34 1.1% 30.87 31.45 30.01 443,505
Feb 22 2021 31.01 0.01 0.03% 30.99 31.1899 30.80 353,539
Feb 19 2021 31.00 0.42 1.37% 30.58 31.50 30.5001 443,255
Feb 18 2021 30.58 -1.20 -3.78% 31.50 31.6268 30.47 806,887
Feb 17 2021 31.78 0.02 0.06% 31.76 31.94 31.55 759,222
Feb 16 2021 31.76 0.17 0.54% 31.89 31.9937 31.60 448,419
Feb 15 2021 31.59 0.00 +0.00% 31.71 31.88 31.50 0
Feb 12 2021 31.59 -0.21 -0.66% 31.71 31.88 31.50 220,295
Feb 11 2021 31.80 -0.56 -1.73% 32.30 32.3399 31.75 335,547
Feb 10 2021 32.36 -0.11 -0.34% 32.48 32.50 32.02 362,386
Feb 09 2021 32.47 -0.26 -0.79% 32.41 32.65 32.12 411,848
Feb 08 2021 32.73 0.40 1.24% 32.26 32.73 32.0706 800,301
Feb 05 2021 32.33 -0.67 -2.03% 32.15 32.38 31.68 517,440
Feb 04 2021 33.00 0.39 1.2% 32.74 33.00 32.455 911,146
Feb 03 2021 32.61 0.63 1.97% 32.02 32.865 32.02 642,888
Feb 02 2021 31.98 0.11 0.35% 32.54 32.59 31.63 673,708
Feb 01 2021 31.87 0.59 1.89% 31.60 32.30 31.4704 1,024,282
Jan 29 2021 31.28 0.59 1.92% 30.72 31.55 30.70 471,433
Jan 28 2021 30.69 0.38 1.25% 30.32 30.79 30.12 248,074
Jan 27 2021 30.31 -0.44 -1.43% 30.50 30.69 30.11 424,947
Jan 26 2021 30.75 -0.22 -0.71% 31.05 31.45 30.61 470,854
Jan 25 2021 30.97 0.00 0.0% 31.02 31.38 30.51 334,888
Jan 22 2021 30.97 -0.03 -0.1% 30.94 31.26 30.63 498,364
Jan 21 2021 31.00 0.21 0.68% 31.15 31.25 30.25 448,809
Jan 20 2021 30.79 0.28 0.92% 30.73 31.17 30.55 343,117
Jan 19 2021 30.51 0.27 0.89% 30.75 30.89 30.34 533,856
Jan 18 2021 30.24 0.00 +0.00% 30.39 30.70 30.00 0
Jan 15 2021 30.24 0.03 0.1% 30.39 30.70 30.00 335,615
Jan 14 2021 30.21 0.32 1.07% 30.00 30.53 29.89 769,089
Jan 13 2021 29.89 0.01 0.03% 29.85 30.10 29.54 284,589
Jan 12 2021 29.88 0.45 1.53% 29.78 30.10 29.45 333,967
Jan 11 2021 29.43 0.67 2.33% 28.63 29.65 28.5626 560,957
Jan 08 2021 28.76 -0.09 -0.31% 29.27 29.27 28.49 510,569
Jan 07 2021 28.85 -0.11 -0.38% 29.08 29.3199 28.80 412,894
Jan 06 2021 28.96 -0.24 -0.82% 29.49 29.77 28.945 593,221
Jan 05 2021 29.20 0.59 2.06% 28.77 29.66 28.75 377,805
Jan 04 2021 28.61 -0.17 -0.59% 29.00 29.25 28.33 320,499
Jan 01 2021 28.78 0.00 +0.00% 28.77 29.05 28.61 0
Dec 31 2020 28.78 0.08 0.28% 28.77 29.05 28.61 218,348
Dec 30 2020 28.70 0.31 1.09% 28.55 28.87 28.40 285,814
Dec 29 2020 28.39 0.13 0.46% 28.52 28.55 28.18 333,013
Dec 28 2020 28.26 -0.32 -1.12% 28.96 28.97 28.07 315,685
Dec 25 2020 28.58 0.00 +0.00% 28.88 28.88 28.40 0
Dec 24 2020 28.58 0.00 +0.00% 28.88 28.88 28.40 0
Dec 24 2020 28.58 -0.14 -0.49% 28.88 28.88 28.40 75,002
Dec 23 2020 28.72 0.25 0.88% 28.50 29.01 28.50 226,862
Dec 22 2020 28.47 -0.39 -1.35% 28.65 28.90 28.375 184,929
Dec 21 2020 28.86 -0.13 -0.45% 28.35 29.115 27.88 771,465
Dec 18 2020 28.99 -0.36 -1.23% 29.50 29.53 28.75 695,101
Dec 17 2020 29.35 0.30 1.03% 29.11 29.70 29.05 662,364
Dec 16 2020 29.05 -0.73 -2.45% 29.88 29.88 28.95 504,519
Dec 15 2020 29.78 0.03 0.1% 30.05 30.24 29.3901 280,443
Dec 14 2020 29.75 -0.87 -2.84% 30.94 30.94 29.64 342,302
Dec 11 2020 30.62 0.36 1.19% 30.05 30.73 30.01 282,992
Dec 10 2020 30.26 0.97 3.31% 29.30 30.49 29.30 570,931
Dec 09 2020 29.29 0.00 0.0% 29.29 29.29 29.29 0
Dec 08 2020 29.29 0.40 1.38% 28.92 29.45 28.81 488,741


Your Recent History
NYSE
SUN
Sunoco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.