ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SUN Sunoco LP

52.70
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

SUN Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 52.70 -0.81 -1.51% 53.01 53.4499 52.60 549,666
Sep 19 2024 53.51 -0.45 -0.83% 54.17 54.40 52.91 299,993
Sep 18 2024 53.96 -0.27 -0.50% 54.25 54.70 53.75 172,969
Sep 17 2024 54.23 -0.36 -0.66% 54.77 55.08 53.73 269,837
Sep 16 2024 54.59 1.09 2.04% 53.765 54.59 53.58 342,950
Sep 13 2024 53.50 0.19 0.36% 53.45 54.09 53.075 255,026
Sep 12 2024 53.31 1.23 2.36% 52.35 53.83 52.35 188,709
Sep 11 2024 52.08 -0.63 -1.20% 52.62 53.0799 52.06 197,594
Sep 10 2024 52.71 0.44 0.84% 52.0438 53.06 51.72 365,260
Sep 09 2024 52.27 0.40 0.77% 52.02 53.23 52.02 284,358
Sep 06 2024 51.87 -0.60 -1.14% 52.93 53.0291 51.69 354,900
Sep 05 2024 52.47 -0.05 -0.10% 52.69 53.29 52.45 220,207
Sep 04 2024 52.52 -0.59 -1.11% 53.15 53.74 52.51 317,221
Sep 03 2024 53.11 -1.06 -1.96% 53.47 53.79 52.7301 363,747
Aug 30 2024 54.17 -0.65 -1.19% 54.61 55.15 53.79 389,940
Aug 29 2024 54.82 1.78 3.36% 52.89 55.14 52.81 460,697
Aug 28 2024 53.04 -0.73 -1.36% 53.61 53.73 52.75 612,152
Aug 27 2024 53.77 -0.26 -0.48% 53.99 54.48 53.65 436,777
Aug 26 2024 54.03 -0.35 -0.64% 54.06 54.76 53.84 391,294
Aug 23 2024 54.38 0.73 1.36% 54.10 54.50 53.21 278,783
Aug 22 2024 53.65 0.41 0.77% 53.50 54.27 53.2799 398,892
Aug 21 2024 53.24 0.66 1.26% 52.55 53.9999 52.55 354,052
Aug 20 2024 52.58 -0.76 -1.42% 53.25 53.4299 52.17 512,421
Aug 19 2024 53.34 -0.52 -0.97% 54.18 54.47 53.1201 626,409
Aug 16 2024 53.86 1.76 3.38% 52.1034 53.86 52.0501 693,631
Aug 15 2024 52.10 1.65 3.27% 50.55 52.46 50.50 671,647
Aug 14 2024 50.45 0.19 0.38% 50.75 50.90 49.675 800,335
Aug 13 2024 50.26 0.03 0.06% 50.15 50.56 49.8612 1,187,806
Aug 12 2024 50.23 -0.56 -1.10% 51.20 51.5713 50.11 759,956
Aug 09 2024 50.79 -2.11 -3.99% 51.85 52.0199 50.50 963,366
Aug 08 2024 52.90 -0.83 -1.54% 53.82 54.2299 52.32 2,871,460
Aug 07 2024 53.73 0.13 0.24% 55.57 56.39 53.40 1,134,089
Aug 06 2024 53.60 0.65 1.23% 53.50 54.29 53.20 602,009
Aug 05 2024 52.95 -0.92 -1.71% 52.88 53.64 51.75 609,283
Aug 02 2024 53.87 -1.35 -2.44% 54.26 54.4328 52.89 722,198
Aug 01 2024 55.22 0.30 0.55% 54.77 55.52 54.29 513,167
Jul 31 2024 54.92 -0.21 -0.38% 55.49 55.49 54.58 348,210
Jul 30 2024 55.13 0.49 0.90% 54.60 55.23 54.13 314,870
Jul 29 2024 54.64 -0.19 -0.35% 55.07 55.215 54.10 244,035
Jul 26 2024 54.83 0.32 0.59% 55.15 55.54 54.52 421,297
Jul 25 2024 54.51 -0.60 -1.09% 55.03 55.80 54.2405 392,703
Jul 24 2024 55.11 -1.76 -3.09% 57.23 57.23 55.05 508,163
Jul 23 2024 56.87 -0.40 -0.70% 57.45 57.47 56.66 331,950
Jul 22 2024 57.27 -0.46 -0.80% 57.41 58.09 56.75 302,677
Jul 19 2024 57.73 -0.17 -0.29% 58.15 58.92 57.52 275,918
Jul 18 2024 57.90 -0.52 -0.89% 58.21 58.6099 57.66 265,915
Jul 17 2024 58.42 -0.11 -0.19% 58.58 59.15 58.29 607,120
Jul 16 2024 58.53 0.69 1.19% 57.72 58.55 57.335 454,369
Jul 15 2024 57.84 0.69 1.21% 57.15 57.94 57.00 535,512
Jul 12 2024 57.15 0.44 0.78% 56.71 57.15 56.13 424,861
Jul 11 2024 56.71 0.49 0.87% 56.65 57.00 55.8534 410,541
Jul 10 2024 56.22 -0.52 -0.92% 56.59 56.78 55.87 279,533
Jul 09 2024 56.74 0.54 0.96% 55.87 57.11 55.85 342,441
Jul 08 2024 56.20 0.67 1.21% 55.33 56.45 55.27 223,497
Jul 05 2024 55.53 -0.67 -1.19% 56.40 56.50 55.35 235,065
Jul 03 2024 56.20 0.06 0.11% 56.00 56.8249 56.00 242,341
Jul 02 2024 56.14 -0.21 -0.37% 56.69 56.79 55.62 303,833
Jul 01 2024 56.35 -0.19 -0.34% 56.85 57.19 56.01 457,111
Jun 28 2024 56.54 -0.43 -0.75% 57.00 57.41 56.29 514,971
Jun 27 2024 56.97 0.22 0.39% 56.79 57.16 56.31 532,301
Jun 26 2024 56.75 0.18 0.32% 56.40 56.97 56.1915 726,407
Jun 25 2024 56.57 0.32 0.57% 56.04 56.88 55.41 569,120

Your Recent History

Delayed Upgrade Clock