Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
INN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 6.02 | -0.01 | -0.17% | 6.04 | 6.07 | 5.97 | 851,265 |
| May 22 2024 | 6.03 | -0.01 | -0.17% | 6.00 | 6.07 | 6.00 | 350,161 |
| May 21 2024 | 6.04 | 0.04 | 0.67% | 5.98 | 6.04 | 5.98 | 369,464 |
| May 20 2024 | 6.00 | -0.01 | -0.17% | 6.03 | 6.035 | 5.995 | 531,827 |
| May 17 2024 | 6.01 | -0.06 | -0.99% | 6.08 | 6.10 | 5.98 | 438,060 |
| May 16 2024 | 6.07 | 0.02 | 0.33% | 5.99 | 6.09 | 5.975 | 598,335 |
| May 15 2024 | 6.05 | -0.08 | -1.31% | 6.19 | 6.19 | 6.05 | 364,537 |
| May 14 2024 | 6.13 | 0.11 | 1.83% | 6.12 | 6.16 | 6.045 | 504,523 |
| May 13 2024 | 6.02 | -0.04 | -0.66% | 6.13 | 6.15 | 6.00 | 273,065 |
| May 10 2024 | 6.06 | -0.06 | -0.98% | 6.12 | 6.12 | 6.03 | 320,847 |
| May 09 2024 | 6.12 | 0.10 | 1.66% | 6.06 | 6.13 | 6.015 | 725,169 |
| May 08 2024 | 6.02 | -0.25 | -3.99% | 6.19 | 6.25 | 6.02 | 531,160 |
| May 07 2024 | 6.27 | 0.07 | 1.13% | 6.24 | 6.31 | 6.21 | 775,999 |
| May 06 2024 | 6.20 | -0.05 | -0.80% | 6.29 | 6.31 | 6.20 | 378,147 |
| May 03 2024 | 6.25 | 0.07 | 1.13% | 6.32 | 6.375 | 6.19 | 454,737 |
| May 02 2024 | 6.18 | 0.11 | 1.81% | 6.37 | 6.44 | 6.045 | 775,703 |
| May 01 2024 | 6.07 | 0.06 | 1.00% | 6.01 | 6.14 | 5.98 | 703,423 |
| Apr 30 2024 | 6.01 | -0.17 | -2.75% | 6.15 | 6.15 | 5.985 | 659,749 |
| Apr 29 2024 | 6.18 | 0.05 | 0.82% | 6.14 | 6.18 | 6.09 | 640,700 |
| Apr 26 2024 | 6.13 | 0.06 | 0.99% | 6.12 | 6.175 | 6.08 | 427,837 |
| Apr 25 2024 | 6.07 | -0.20 | -3.19% | 6.18 | 6.25 | 6.06 | 906,870 |
| Apr 24 2024 | 6.27 | -0.10 | -1.57% | 6.32 | 6.36 | 6.25 | 510,427 |
| Apr 23 2024 | 6.37 | 0.11 | 1.76% | 6.26 | 6.39 | 6.26 | 614,311 |
| Apr 22 2024 | 6.26 | 0.11 | 1.79% | 6.19 | 6.27 | 6.11 | 727,598 |
| Apr 19 2024 | 6.15 | 0.01 | 0.16% | 6.13 | 6.195 | 6.09 | 505,795 |
| Apr 18 2024 | 6.14 | -0.03 | -0.49% | 6.16 | 6.23 | 6.11 | 629,489 |
| Apr 17 2024 | 6.17 | -0.17 | -2.68% | 6.38 | 6.39 | 6.145 | 653,387 |
| Apr 16 2024 | 6.34 | -0.08 | -1.25% | 6.34 | 6.41 | 6.30 | 525,110 |
| Apr 15 2024 | 6.42 | -0.08 | -1.23% | 6.54 | 6.55 | 6.38 | 629,182 |
| Apr 12 2024 | 6.50 | -0.10 | -1.52% | 6.57 | 6.575 | 6.465 | 505,451 |
| Apr 11 2024 | 6.60 | 0.18 | 2.80% | 6.45 | 6.61 | 6.395 | 920,260 |
| Apr 10 2024 | 6.42 | -0.20 | -3.02% | 6.41 | 6.495 | 6.36 | 845,311 |
| Apr 09 2024 | 6.62 | 0.05 | 0.76% | 6.60 | 6.63 | 6.51 | 505,524 |
| Apr 08 2024 | 6.57 | 0.12 | 1.86% | 6.50 | 6.57 | 6.45 | 709,763 |
| Apr 05 2024 | 6.45 | 0.19 | 3.04% | 6.27 | 6.45 | 6.27 | 777,961 |
| Apr 04 2024 | 6.26 | -0.12 | -1.88% | 6.44 | 6.46 | 6.25 | 951,527 |
| Apr 03 2024 | 6.38 | 0.02 | 0.31% | 6.31 | 6.38 | 6.27 | 458,254 |
| Apr 02 2024 | 6.36 | -0.13 | -2.00% | 6.36 | 6.38 | 6.30 | 908,513 |
| Apr 01 2024 | 6.49 | -0.02 | -0.31% | 6.57 | 6.57 | 6.425 | 407,931 |
| Mar 28 2024 | 6.51 | 0.04 | 0.62% | 6.48 | 6.53 | 6.45 | 635,664 |
| Mar 27 2024 | 6.47 | 0.15 | 2.37% | 6.39 | 6.52 | 6.37 | 696,810 |
| Mar 26 2024 | 6.32 | -0.01 | -0.16% | 6.39 | 6.39 | 6.275 | 753,695 |
| Mar 25 2024 | 6.33 | 0.02 | 0.32% | 6.34 | 6.405 | 6.295 | 595,828 |
| Mar 22 2024 | 6.31 | -0.18 | -2.77% | 6.51 | 6.53 | 6.30 | 573,775 |
| Mar 21 2024 | 6.49 | 0.11 | 1.72% | 6.44 | 6.51 | 6.37 | 924,703 |
| Mar 20 2024 | 6.38 | 0.13 | 2.08% | 6.21 | 6.40 | 6.21 | 744,017 |
| Mar 19 2024 | 6.25 | 0.02 | 0.32% | 6.20 | 6.305 | 6.18 | 1,089,727 |
| Mar 18 2024 | 6.23 | 0.03 | 0.48% | 6.20 | 6.27 | 6.16 | 939,792 |
| Mar 15 2024 | 6.20 | -0.11 | -1.74% | 6.23 | 6.31 | 6.15 | 1,541,741 |
| Mar 14 2024 | 6.31 | -0.04 | -0.63% | 6.36 | 6.37 | 6.245 | 575,497 |
| Mar 13 2024 | 6.35 | -0.04 | -0.63% | 6.36 | 6.40 | 6.315 | 727,879 |
| Mar 12 2024 | 6.39 | -0.05 | -0.78% | 6.41 | 6.485 | 6.36 | 1,212,491 |
| Mar 11 2024 | 6.44 | -0.12 | -1.83% | 6.55 | 6.55 | 6.435 | 347,415 |
| Mar 08 2024 | 6.56 | 0.25 | 3.96% | 6.39 | 6.57 | 6.365 | 781,089 |
| Mar 07 2024 | 6.31 | -0.09 | -1.41% | 6.45 | 6.47 | 6.31 | 635,009 |
| Mar 06 2024 | 6.40 | 0.06 | 0.95% | 6.40 | 6.495 | 6.35 | 587,107 |
| Mar 05 2024 | 6.34 | -0.09 | -1.40% | 6.38 | 6.465 | 6.34 | 661,502 |
| Mar 04 2024 | 6.43 | -0.12 | -1.83% | 6.48 | 6.555 | 6.42 | 647,460 |
| Mar 01 2024 | 6.55 | 0.13 | 2.02% | 6.45 | 6.56 | 6.3802 | 891,304 |
| Feb 29 2024 | 6.42 | -0.17 | -2.58% | 6.66 | 6.72 | 6.37 | 1,746,182 |
| Feb 28 2024 | 6.59 | 0.12 | 1.85% | 6.39 | 6.64 | 6.39 | 920,959 |
| Feb 27 2024 | 6.47 | 0.02 | 0.31% | 6.50 | 6.57 | 6.42 | 669,020 |
| Feb 26 2024 | 6.45 | -0.22 | -3.30% | 6.63 | 6.655 | 6.45 | 689,310 |
