Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Hotel Properties Inc | INN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.13% | 6.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.32 | 6.19 | 6.375 | 6.25 | 6.18 |
INN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.44 | 5.98 | 6.11 | 641,482 | 0.13 | 2.12% |
| 1 Month | 6.27 | 6.63 | 5.98 | 6.30 | 662,965 | -0.02 | -0.32% |
| 3 Months | 6.62 | 6.75 | 5.98 | 6.39 | 773,235 | -0.37 | -5.59% |
| 6 Months | 6.28 | 6.98 | 5.87 | 6.44 | 849,640 | -0.03 | -0.48% |
| 1 Year | 6.47 | 7.26 | 5.31 | 6.25 | 921,030 | -0.22 | -3.40% |
| 3 Years | 10.29 | 10.94 | 5.31 | 7.72 | 812,491 | -4.04 | -39.26% |
| 5 Years | 12.33 | 12.63 | 2.32 | 8.00 | 903,758 | -6.08 | -49.31% |
INN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.25 | 0.07 | 1.13% | 6.32 | 6.375 | 6.19 | 454,737 |
| May 02 2024 | 6.18 | 0.11 | 1.81% | 6.37 | 6.44 | 6.045 | 775,703 |
| May 01 2024 | 6.07 | 0.06 | 1.00% | 6.01 | 6.14 | 5.98 | 703,423 |
| Apr 30 2024 | 6.01 | -0.17 | -2.75% | 6.15 | 6.15 | 5.985 | 659,749 |
| Apr 29 2024 | 6.18 | 0.05 | 0.82% | 6.14 | 6.18 | 6.09 | 640,700 |
| Apr 26 2024 | 6.13 | 0.06 | 0.99% | 6.12 | 6.175 | 6.08 | 427,837 |
| Apr 25 2024 | 6.07 | -0.20 | -3.19% | 6.21 | 6.25 | 6.06 | 909,511 |
| Apr 24 2024 | 6.27 | -0.10 | -1.57% | 6.32 | 6.36 | 6.25 | 510,427 |
| Apr 23 2024 | 6.37 | 0.11 | 1.76% | 6.26 | 6.39 | 6.26 | 614,311 |
| Apr 22 2024 | 6.26 | 0.11 | 1.79% | 6.19 | 6.27 | 6.11 | 727,598 |
| Apr 19 2024 | 6.15 | 0.01 | 0.16% | 6.13 | 6.195 | 6.09 | 505,795 |
| Apr 18 2024 | 6.14 | -0.03 | -0.49% | 6.16 | 6.23 | 6.11 | 629,489 |
| Apr 17 2024 | 6.17 | -0.17 | -2.68% | 6.38 | 6.39 | 6.145 | 653,387 |
| Apr 16 2024 | 6.34 | -0.08 | -1.25% | 6.40 | 6.41 | 6.30 | 552,232 |
| Apr 15 2024 | 6.42 | -0.08 | -1.23% | 6.54 | 6.55 | 6.38 | 629,182 |
| Apr 12 2024 | 6.50 | -0.10 | -1.52% | 6.57 | 6.575 | 6.465 | 505,451 |
| Apr 11 2024 | 6.60 | 0.18 | 2.80% | 6.45 | 6.61 | 6.395 | 920,260 |
| Apr 10 2024 | 6.42 | -0.20 | -3.02% | 6.44 | 6.495 | 6.35 | 892,054 |
| Apr 09 2024 | 6.62 | 0.05 | 0.76% | 6.60 | 6.63 | 6.51 | 505,524 |
| Apr 08 2024 | 6.57 | 0.12 | 1.86% | 6.50 | 6.57 | 6.45 | 709,763 |
| Apr 05 2024 | 6.45 | 0.19 | 3.04% | 6.27 | 6.45 | 6.25 | 786,901 |
