ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SYK Stryker Corp

335.53
-0.50 (-0.15%)
Pre Market
Last Updated: 08:45:52
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.000.000.000.000.000.00 %00-
250.0084.0088.500.0086.250.000.00 %00-
260.0074.1078.500.0076.300.000.00 %00-
270.0064.3068.5067.9066.400.000.00 %02-
280.0054.1058.300.0056.200.000.00 %00-
290.000.000.000.000.000.000.00 %00-
300.0034.5038.5053.3136.500.000.00 %017-
310.0024.1028.500.0026.300.000.00 %00-
320.0015.0018.5016.1016.75-6.10-27.48 %1394/17/2024
330.005.807.808.106.80-17.46-68.31 %1194/17/2024
340.001.001.001.001.000.000.00 %0194-
350.000.050.300.180.175-0.12-40.00 %59234/17/2024
360.000.150.150.150.150.000.00 %01,218-
370.000.020.020.020.020.000.00 %0389-
380.000.380.750.380.5650.000.00 %0440-
390.000.070.070.070.070.000.00 %0126-
400.000.350.750.350.550.000.00 %04-
410.000.130.750.130.440.000.00 %01-
420.000.000.000.000.000.000.00 %00-
430.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.000.000.000.000.000.00 %00-
250.000.002.150.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
290.000.000.750.000.000.000.00 %00-
300.000.150.150.150.150.000.00 %028-
310.000.050.050.050.050.000.00 %0295-
320.000.050.250.250.150.014.17 %1494/17/2024
330.000.600.600.600.600.000.00 %0130-
340.005.405.405.405.400.000.00 %0702-
350.0014.4514.4514.4514.450.000.00 %0450-
360.0021.5025.2024.3023.355.1126.63 %51164/17/2024
370.0031.7035.3021.4533.500.000.00 %00-
380.0044.3044.3044.3044.300.000.00 %01-
390.0051.5055.900.0053.700.000.00 %00-
400.000.000.000.000.000.000.00 %00-
410.0071.5075.900.0073.700.000.00 %00-
420.0081.5085.900.0083.700.000.00 %00-
430.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock