ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,921.93
      -1.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Stryker Corp (SYK)

      7. Stryker Corp (SYK) Options

      SYK Stryker Corp

      335.17
      -1.98 (-0.59%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      SYK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      240.0094.3097.700.0096.000.000.00 %00-
      250.0084.6087.600.0086.100.000.00 %00-
      260.0074.7078.100.0076.400.000.00 %00-
      270.0064.2068.1068.9066.150.000.00 %02-
      280.0054.3058.400.0056.350.000.00 %00-
      290.0046.0048.6040.6047.300.000.00 %01-
      300.0035.9038.3029.8337.100.000.00 %00-
      310.0026.5029.1022.5027.800.000.00 %02-
      320.0019.0021.0022.5020.000.000.00 %054-
      330.0011.9012.5013.4012.20-0.10-0.74 %143264/26/2024
      340.006.507.007.206.75-0.60-7.69 %3294024/26/2024
      350.003.003.503.453.25-0.45-11.54 %143544/26/2024
      360.001.301.501.701.40-0.05-2.86 %14154/26/2024
      370.000.450.600.600.525-0.14-18.92 %15454/26/2024
      380.000.100.500.500.300.2066.67 %2364/26/2024
      390.000.360.350.380.3550.025.56 %3524/26/2024
      400.000.200.150.200.1750.000.00 %041-
      410.000.002.150.000.000.000.00 %00-
      420.000.000.750.000.000.000.00 %00-
      430.000.000.750.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      240.000.000.750.000.000.000.00 %00-
      250.000.000.750.000.000.000.00 %00-
      260.000.000.900.000.000.000.00 %00-
      270.000.000.250.000.000.000.00 %00-
      280.000.400.750.400.5750.000.00 %022-
      290.000.101.850.550.9750.000.00 %01-
      300.000.650.900.840.7750.000.00 %027-
      310.001.351.751.611.550.1611.03 %12664/26/2024
      320.002.753.103.002.925-0.35-10.45 %278514/26/2024
      330.005.505.905.805.700.438.01 %94344/26/2024
      340.0010.0010.609.9010.30-1.05-9.59 %261024/26/2024
      350.0016.1018.8015.6017.450.000.00 %0164-
      360.0024.0026.8023.0025.400.000.00 %074-
      370.0032.7037.000.0034.850.000.00 %00-
      380.0042.7046.600.0044.650.000.00 %00-
      390.0052.7056.600.0054.650.000.00 %00-
      400.0062.7066.600.0064.650.000.00 %00-
      410.0072.7076.600.0074.650.000.00 %00-
      420.0082.8086.600.0084.700.000.00 %00-
      430.0092.8096.600.0094.700.000.00 %00-

      Your Recent History

      NYSE
      SYK
      Stryker
      Delayed Upgrade Clock