![Stryker Corp](/common/images/company/NY_SYK.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 100.60 | 104.30 | 0.00 | 102.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 90.50 | 93.90 | 0.00 | 92.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 80.50 | 84.50 | 0.00 | 82.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 70.60 | 74.70 | 0.00 | 72.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 61.10 | 64.90 | 64.52 | 63.00 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 51.60 | 54.70 | 0.00 | 53.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 42.00 | 45.20 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 33.10 | 35.70 | 35.00 | 34.40 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 24.90 | 28.20 | 35.10 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 18.50 | 19.10 | 17.70 | 18.80 | -4.50 | -20.27 % | 16 | 13 | 11:31:22 |
330.00 | 12.10 | 12.80 | 14.15 | 12.45 | 3.25 | 29.82 % | 83 | 65 | 14:14:02 |
340.00 | 7.60 | 8.10 | 7.50 | 7.85 | 1.20 | 19.05 % | 66 | 365 | 15:59:31 |
350.00 | 4.00 | 5.00 | 4.50 | 4.50 | 1.50 | 50.00 % | 22 | 697 | 15:51:30 |
360.00 | 1.90 | 2.85 | 2.70 | 2.375 | 0.90 | 50.00 % | 85 | 317 | 15:56:03 |
370.00 | 0.85 | 2.30 | 1.25 | 1.575 | 0.63 | 101.61 % | 4 | 64 | 15:49:59 |
380.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 68 | - |
390.00 | 0.05 | 0.75 | 0.47 | 0.40 | 0.07 | 17.50 % | 1 | 3 | 14:33:12 |
400.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 5 | - |
410.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.10 | 2.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.45 | 1.15 | 0.70 | 0.80 | 0.20 | 40.00 % | 2 | 5 | 15:41:37 |
290.00 | 0.75 | 1.60 | 1.13 | 1.175 | 0.73 | 182.50 % | 2 | 35 | 13:23:57 |
300.00 | 2.05 | 3.10 | 2.40 | 2.575 | 0.40 | 20.00 % | 39 | 7 | 15:46:30 |
310.00 | 3.60 | 4.20 | 4.10 | 3.90 | 0.45 | 12.33 % | 2,030 | 129 | 15:59:30 |
320.00 | 6.00 | 6.40 | 6.40 | 6.20 | 0.03 | 0.47 % | 57 | 164 | 14:42:06 |
330.00 | 9.70 | 11.90 | 10.24 | 10.80 | 5.14 | 100.78 % | 135 | 308 | 15:39:14 |
340.00 | 14.80 | 15.50 | 15.30 | 15.15 | -0.20 | -1.29 % | 34 | 946 | 15:57:22 |
350.00 | 20.40 | 23.90 | 13.54 | 22.15 | 0.00 | 0.00 % | 0 | 34 | - |
360.00 | 28.60 | 32.00 | 31.13 | 30.30 | 0.00 | 0.00 % | 1 | 0 | 09:41:18 |
370.00 | 37.80 | 40.90 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 47.00 | 51.00 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 56.80 | 60.00 | 0.00 | 58.40 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 66.70 | 70.50 | 0.00 | 68.60 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 76.40 | 80.00 | 0.00 | 78.20 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 86.40 | 90.50 | 0.00 | 88.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.