ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Stryker Corp

Stryker Corp (SYK)

390.59
-0.87
(-0.22%)
390.59
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.590.151282051282390397.46386.041064591391.53272156CS
414.153.75889916056376.44399.74370.851305174388.20936509CS
1248.4714.167543552342.12399.74340.651263074381.47927843CS
2624.66.72149512282365.99405.05329.16081456060377.11742863CS
5252.3315.4703482528338.26405.05314.931346605368.456679CS
156194.5699.2501147784196.03405.05188.841360518308.01568831CS
260202.89108.092701119187.7405.05182.711315078282.91526522CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752619200390.59-0.87-0.22392.77392.77387.631431996
1752532800391.4620.51387.92392.945386.041263160
1752273600389.46-5.31-1.35393.73393.73387.435824821
1752187200394.772.720.69392.94397.46390.911167736
1752100800392.052.550.65391.11392.79387.14871887
1752014400389.5-3.01-0.77390393.725388.5951195349
1751928000392.51-2.77-0.70394.22395.268390.16891309916
1751576640395.283.470.89393.63395.5390.31536296
1751496000391.81-4.93-1.24394.75396.8231388.211133740
1751409600396.741.110.28394.78399.74392.591200574
1751323200395.632.080.53393.77395.87390.711151595
1751064000393.553.150.81390.4396.15390.052216563
1750977600390.4-1.83-0.47393396.25388.8551473013
1750891200392.235.771.49387393.26385.271915325
1750804800386.467.31.93381.8388.12377.641745493
1750718400379.163.60.96375.13379.49372.481281487
1750459200375.562.30.62374.89377.9373.7752014033
1750286400373.26-0.11-0.03377.49377.49372.05854007
1750200000373.37-3.75-0.99376.44376.9944370.851338141
1750113600377.12-0.18-0.05379.13381.615375.96965083
1749854400377.3-3.19-0.84377.22382.35376.79876067
1749768000380.49-0.59-0.15381.29381.59378.02877634
1749681600381.08-3.97-1.03385.07385.42379.795792351
1749595200385.052.770.72383.05386.29381.835952312
1749508800382.28-1.61-0.42383.51384.031377.595943040
1749249600383.890.790.21385.42388.69382.8709049
1749163200383.10.550.14384.6384.6381.66904494
1749076800382.551.540.40382.28383.83380.59838109
1748990400381.010.150.04378.94382.13377.611100485
1748904000380.86-1.78-0.47379.56381.06375.55852565
1748644800382.640.290.08382.35384.16378.471999133
1748558400382.351.960.52381.28384.66378.48840132
1748472000380.39-3.39-0.88381.96385.35379.731158220
1748385600383.787.161.90380.72385.43801099110
1748040000376.62-1.66-0.44375.55379.53371.2651579799
1747953600378.28-1.47-0.39378.14380.62375.861048988
1747867200379.75-9.8-2.52387.55388.62379.161459714
1747780800389.55-5.14-1.30392.34393.32387.991047448
1747694400394.690.480.12392.35394.923901072353
1747435200394.212.010.51390394.49389.60251113978
1747348800392.25.881.52388.5392.63384.58011124430
1747262400386.32-1.21-0.31386.96388.015384.761107613
1747176000387.53-0.55-0.14388.67390.46385.78862585
1747089600388.087.161.88389.07392.415386.51359207
1746830400380.92-1.54-0.40382.2384.55380.28758785
1746744000382.46-1.6-0.42383.96388.32382.36926987
1746657600384.066.541.73377.47384.575376.31195937
1746571200377.52-3.84-1.01379.13381.57373.982082430
1746484800381.363.140.83377.85383.99373.0551619409
1746225600378.224.231.13373.89379.33363.083707874
1746139200373.990.070.02372.42376.18368.5351634381
1746052800373.9230.81370375.16366.562251745
1745966400370.924.431.21366.98372.32365.811108135
1745880000366.491.430.39366.99368.95363.911223262
1745620800365.064.011.11360.6366.235359.38011462627
1745534400361.053.941.10358.65361.33354.471349785
1745448000357.118.992.58355.105368.365355.11495297
1745361600348.128.532.51342.12349.45340.651506833
1745275200339.59-6.91-1.99344.71345.635335.121312534
1744929600346.5-0.17-0.05346.17351.04343.191349931
1744843200346.67-0.13-0.04348.24352.58343.581301785

Your Recent History

Delayed Upgrade Clock