ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SYK Stryker Corp

353.22
4.15 (1.19%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Stryker Corp SYK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.15 1.19% 353.22 20:00:00
Open Price Low Price High Price Close Price Prev Close
348.82 347.0786 354.54 353.22 349.07
more quote information »

SYK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week353.60357.40347.0786351.361,278,254-0.38-0.11%
1 Month341.00357.40336.30346.551,309,00412.223.58%
3 Months288.85357.40285.79319.431,419,96964.3722.28%
6 Months285.47357.40249.98294.881,501,30567.7523.73%
1 Year261.56357.40249.98290.371,387,53291.6635.04%
3 Years245.30357.40188.84260.141,346,137107.9244.00%
5 Years189.62357.40124.54234.911,369,084163.6086.28%

SYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 353.22 4.15 1.19% 348.82 354.54 347.0786 1,400,460
Feb 29 2024 349.07 -2.73 -0.78% 352.39 353.77 347.265 2,282,158
Feb 28 2024 351.80 -0.41 -0.12% 351.30 352.2489 348.54 1,289,390
Feb 27 2024 352.21 -0.25 -0.07% 351.32 354.329 350.60 904,125
Feb 26 2024 352.46 -2.57 -0.72% 355.35 356.61 351.70 1,224,129
Feb 23 2024 355.03 1.88 0.53% 353.60 357.40 352.37 691,466
Feb 22 2024 353.15 5.59 1.61% 350.00 354.82 348.58 1,326,915
Feb 21 2024 347.56 -0.51 -0.15% 348.89 350.27 346.0442 1,177,598
Feb 20 2024 348.07 -1.23 -0.35% 351.70 351.96 347.39 1,161,920
Feb 16 2024 349.30 0.51 0.15% 349.65 352.88 348.02 1,342,855
Feb 15 2024 348.79 -0.63 -0.18% 351.08 352.56 345.90 1,516,125
Feb 14 2024 349.42 9.62 2.83% 341.29 349.68 340.16 1,904,492
Feb 13 2024 339.80 -1.29 -0.38% 338.8261 341.45 336.30 1,519,748
Feb 12 2024 341.09 -0.87 -0.25% 342.96 343.98 339.86 844,795
Feb 09 2024 341.96 2.93 0.86% 338.86 344.33 337.632 1,402,279
Feb 08 2024 339.03 -3.69 -1.08% 340.72 341.91 337.08 1,445,669
Feb 07 2024 342.72 2.95 0.87% 340.74 344.25 338.23 823,888
Feb 06 2024 339.77 -3.14 -0.92% 344.49 344.94 338.90 1,313,984
Feb 05 2024 342.91 0.86 0.25% 339.76 346.59 339.76 1,539,967
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock