Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stryker Corp | SYK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -8.75 | -3.9% | 215.55 | 214.23 | 219.90 | 219.10 | 224.30 | 20:00:00 |
SYK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.00 | 226.30 | 214.23 | 223.65 | 1,366,013 | -5.45 | -2.47% |
| 1 Month | 212.25 | 226.30 | 208.16 | 216.86 | 1,332,656 | 3.30 | 1.55% |
| 3 Months | 205.00 | 226.30 | 197.16 | 210.74 | 1,408,218 | 10.55 | 5.15% |
| 6 Months | 215.86 | 226.30 | 197.16 | 210.67 | 1,312,541 | -0.31 | -0.14% |
| 1 Year | 189.14 | 226.30 | 170.00 | 203.91 | 1,212,475 | 26.41 | 13.96% |
| 3 Years | 128.56 | 226.30 | 127.19 | 174.94 | 1,104,815 | 86.99 | 67.66% |
| 5 Years | 95.57 | 226.30 | 86.68 | 144.53 | 1,166,742 | 119.98 | 125.54% |
SYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 215.55 | -8.12 | -3.63% | 219.10 | 219.90 | 214.23 | 1,566,910 |
| Feb 21 2020 | 223.6676 | -0.80 | -0.36% | 223.38 | 224.49 | 222.28 | 1,682,215 |
| Feb 20 2020 | 224.47 | -0.63 | -0.28% | 225.10 | 225.95 | 222.2764 | 1,006,351 |
| Feb 19 2020 | 225.10 | 3.17 | 1.43% | 222.57 | 226.30 | 221.93 | 1,243,702 |
| Feb 18 2020 | 221.93 | 0.39 | 0.18% | 221.00 | 222.09 | 218.78 | 1,531,784 |
| Feb 14 2020 | 221.54 | 4.13 | 1.9% | 217.79 | 221.62 | 216.52 | 1,447,422 |
| Feb 13 2020 | 217.41 | 1.33 | 0.62% | 216.01 | 218.23 | 215.36 | 1,055,205 |
| Feb 12 2020 | 216.08 | -1.08 | -0.5% | 218.53 | 220.00 | 216.04 | 871,135 |
| Feb 11 2020 | 217.16 | -0.07 | -0.03% | 218.06 | 218.99 | 216.70 | 834,527 |
| Feb 10 2020 | 217.23 | 2.42 | 1.13% | 215.24 | 217.48 | 214.63 | 650,066 |
| Feb 07 2020 | 214.81 | -3.43 | -1.57% | 218.19 | 218.995 | 214.60 | 942,162 |
| Feb 06 2020 | 218.24 | 0.51 | 0.23% | 218.71 | 219.35 | 217.1737 | 790,229 |
| Feb 05 2020 | 217.73 | 1.38 | 0.64% | 217.64 | 219.20 | 216.45 | 1,160,168 |
| Feb 04 2020 | 216.35 | 4.71 | 2.23% | 214.60 | 217.71 | 213.76 | 1,248,892 |
| Feb 03 2020 | 211.64 | 1.09 | 0.52% | 210.57 | 212.99 | 210.06 | 1,148,490 |
| Jan 31 2020 | 210.55 | -3.25 | -1.52% | 213.45 | 214.00 | 209.36 | 1,510,863 |
| Jan 30 2020 | 213.80 | 3.12 | 1.48% | 210.00 | 214.15 | 209.35 | 2,130,400 |
| Jan 29 2020 | 210.68 | -3.52 | -1.64% | 216.39 | 216.40 | 208.16 | 2,871,055 |
| Jan 28 2020 | 214.20 | -0.40 | -0.19% | 214.88 | 219.00 | 213.57 | 1,702,629 |
| Jan 27 2020 | 214.60 | 0.37 | 0.17% | 212.25 | 217.175 | 212.25 | 1,552,955 |
