SOGO

Sogou Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sogou Inc SOGO NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.53 04:00:00
Open Price Low Price High Price Close Price Prev Close
8.53
more quote information »

SOGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SOGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 8.53 0.05 0.59% 8.49 8.55 8.455 392,966
Apr 14 2021 8.48 -0.06 -0.7% 8.54 8.54 8.45 841,821
Apr 13 2021 8.54 0.02 0.23% 8.52 8.595 8.50 1,245,856
Apr 12 2021 8.52 -0.01 -0.12% 8.59 8.59 8.49 1,221,251
Apr 09 2021 8.53 0.31 3.77% 8.65 8.70 8.45 4,508,270
Apr 08 2021 8.22 0.27 3.4% 7.93 8.23 7.90 1,024,257
Apr 07 2021 7.95 0.05 0.63% 7.87 7.96 7.73 632,688
Apr 06 2021 7.90 0.21 2.73% 7.70 7.94 7.49 1,173,049
Apr 05 2021 7.69 -0.01 -0.13% 7.70 7.78 7.64 432,890
Apr 01 2021 7.70 0.15 1.99% 8.00 8.0501 7.515 1,871,724
Mar 31 2021 7.55 -0.36 -4.55% 7.93 8.00 7.50 2,862,914
Mar 30 2021 7.91 -0.22 -2.71% 8.11 8.13 7.79 1,851,249
Mar 29 2021 8.13 0.08 0.99% 8.05 8.15 8.0455 412,690
Mar 26 2021 8.05 -0.12 -1.47% 8.19 8.22 8.01 1,355,271
Mar 25 2021 8.17 -0.07 -0.85% 8.22 8.225 8.14 714,605
Mar 24 2021 8.24 0.02 0.24% 8.19 8.26 8.18 716,249
Mar 23 2021 8.22 0.03 0.37% 8.18 8.23 8.15 588,252
Mar 22 2021 8.19 -0.04 -0.49% 8.20 8.22 8.15 246,908
Mar 19 2021 8.23 0.05 0.61% 8.16 8.24 8.12 268,348
Mar 18 2021 8.18 0.06 0.74% 8.13 8.18 8.10 382,932
Mar 17 2021 8.12 -0.05 -0.61% 8.11 8.15 8.10 491,653
Mar 16 2021 8.17 0.08 0.99% 8.10 8.17 8.06 607,582
See More Historical Prices »


Your Recent History
NYSE
SOGO
Sogou
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.