Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shinhan Financial Group Co Ltd | SHG | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -1.87% | 34.15 | 07:01:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.80 |
SHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 34.80 | 0.87 | 2.56% | 34.49 | 34.80 | 34.36 | 66,035 |
| May 07 2024 | 33.93 | -0.93 | -2.67% | 34.30 | 34.30 | 33.93 | 84,861 |
| May 06 2024 | 34.86 | 0.36 | 1.04% | 34.80 | 34.87 | 34.57 | 55,136 |
| May 03 2024 | 34.50 | 0.88 | 2.62% | 34.52 | 34.62 | 34.38 | 74,639 |
| May 02 2024 | 33.62 | -0.10 | -0.30% | 33.62 | 33.81 | 33.26 | 77,935 |
| May 01 2024 | 33.72 | -0.03 | -0.09% | 33.74 | 34.1538 | 33.60 | 43,626 |
| Apr 30 2024 | 33.75 | -0.53 | -1.55% | 34.01 | 34.01 | 33.6856 | 84,942 |
| Apr 29 2024 | 34.28 | 0.12 | 0.35% | 34.16 | 34.30 | 33.98 | 98,071 |
| Apr 26 2024 | 34.16 | 2.31 | 7.25% | 33.85 | 34.38 | 33.81 | 139,217 |
| Apr 25 2024 | 31.85 | 0.23 | 0.73% | 31.51 | 31.94 | 31.47 | 94,974 |
| Apr 24 2024 | 31.62 | -0.81 | -2.50% | 31.75 | 31.79 | 31.47 | 151,716 |
| Apr 23 2024 | 32.43 | 0.21 | 0.65% | 32.17 | 32.51 | 31.98 | 240,063 |
| Apr 22 2024 | 32.22 | 1.73 | 5.67% | 32.03 | 32.33 | 31.906 | 164,144 |
| Apr 19 2024 | 30.49 | 0.19 | 0.63% | 30.43 | 30.62 | 30.38 | 59,007 |
| Apr 18 2024 | 30.30 | 0.97 | 3.31% | 30.49 | 30.57 | 30.15 | 121,636 |
| Apr 17 2024 | 29.33 | -0.15 | -0.51% | 29.58 | 29.58 | 29.25 | 101,592 |
| Apr 16 2024 | 29.48 | -0.50 | -1.67% | 29.63 | 29.68 | 29.31 | 145,717 |
| Apr 15 2024 | 29.98 | -0.02 | -0.07% | 30.42 | 30.69 | 29.97 | 89,479 |
| Apr 12 2024 | 30.00 | -1.80 | -5.66% | 30.28 | 30.39 | 29.96 | 179,527 |
| Apr 11 2024 | 31.80 | 0.00 | 0.00% | 31.72 | 31.93 | 31.45 | 240,712 |
| Apr 10 2024 | 31.80 | -1.00 | -3.05% | 32.40 | 32.78 | 31.66 | 465,272 |
| Apr 09 2024 | 32.80 | -0.39 | -1.18% | 32.55 | 32.90 | 32.25 | 277,852 |
