ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shell plc

Shell plc (SHEL)

68.72
-0.45
(-0.65%)
Closed September 20 4:00PM
68.92
0.20
( 0.29% )
Pre Market: 7:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.4723203769167.9269.6367.44337789668.49690837CS
4-4.01-5.4984231454872.9373.463.73408541868.42548873CS
12-3.79-5.2124879658972.7174.4663.73349661470.71199966CS
261.722.5595238095267.274.60563.73379588671.04816589CS
524.517.0020183201464.4174.60560.337449285567.44928916CS
15617.4633.929265448951.4674.60544.9475776760.40473161CS
26017.4633.929265448951.4674.60544.9475776760.40473161CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200068.72-0.45-0.6568.7269.0268.273218584
172678560069.1711.4769.1269.6368.814249644
172669920068.170.020.0368.3768.7467.973039722
172661280068.150.090.1367.9468.32567.853836029
172652640068.060.610.9067.9268.1867.442862949
172626720067.450.470.7067.4467.85567.2453310658
172618080066.980.771.1666.3967.1866.0999995195921
172609440066.2099990.310.4766.8166.8465.6055704413
172600800065.9-1.53-2.2767.3167.3463.7310273156
172592160067.430.520.7867.01999967.77566.974239704
172566240066.91-1.21-1.7867.8368.0666.6449995194220
172557600068.12-0.39-0.5768.969.03568.043319927
172548960068.51-0.87-1.2568.869.2768.375955325
172540320069.38-2.28-3.1869.769.8469.134175823
172505760071.66-0.86-1.1971.0871.6770.8053847064
172497120072.520.570.7971.9872.5571.772711701
172488480071.95-0.69-0.9571.7172.13571.472986215
172479840072.64-0.43-0.5972.8772.91572.392693853
172471200073.070.640.8872.9373.472.872252005
172445280072.430.981.3771.6772.527571.643512759
172436640071.450.160.2271.1371.56571.052094252
172428000071.29-0.11-0.1571.4471.76571.22195338
172419360071.4-1.47-2.0272.5572.5571.333722936
172410720072.870.190.2672.9473.6672.7352706886
172384800072.68-0.49-0.6772.3672.7472.1453021157
172376160073.170.250.3473.2173.4372.9252746160
172367520072.920.620.8672.7873.0172.572422735
172358880072.3-0.12-0.1772.1772.4171.7452564823
172350240072.420.540.7572.1472.5772.032561156
172324320071.880.530.7471.0772.1870.8054545996
172315680071.350.690.9870.8471.65570.812501105
172307040070.660.941.3570.5671.1970.534165261
172298400069.72-0.27-0.3968.6470.0668.546474342
172289760069.99-1.69-2.3668.9370.26568.595357775
172263840071.68-1.26-1.7371.9672.1971.114216172
172255200072.94-0.28-0.3873.9774.4672.15672579
172246560073.221.251.7473.3173.5372.974264376
172237920071.970.130.1871.1872.0271.094550104
172229280071.84-0.21-0.2972.2672.2771.372222194
172203360072.05-0.04-0.0672.0472.4971.652821567
172194720072.090.911.2871.1272.55570.825122770
172186080071.18-0.13-0.1871.7471.9771.152800190
172177440071.31-0.9-1.2571.76571.7870.982851678
172168800072.21-0.04-0.0672.4472.71572.182981032
172142880072.25-1-1.3772.7772.9672.223878520
172134240073.25-0.03-0.0473.7674.0273.054577743
172125600073.280.60.8373.0873.48572.9152393555
172116960072.68-0.28-0.3872.472.7271.85052527775
172108320072.96-0.12-0.1673.3873.4172.942373259
172082400073.080.110.1573.2573.3372.91652941
172073760072.970.040.0572.767372.462302547
172065120072.930.350.4872.7572.970172.51989452
172056480072.58-0.14-0.1972.673.020172.422648600
172047840072.72-0.53-0.7273.0573.2472.622492321
172021920073.250.240.3373.9473.9473.13754512
172004064073.01-0.03-0.047373.5372.941570244
171996000073.040.170.2373.1573.2172.653041797
171987360072.871.432.0072.7173.1672.5253548469
171961440071.4400.0071.4471.4471.440
171952800071.440.580.8271.6771.7971.153650672
171944160070.86-0.69-0.9670.8771.0270.484846989
171935520071.550.130.1871.5871.6771.222562075
171926880071.421.482.1270.6671.59570.553661012

Your Recent History

Delayed Upgrade Clock