Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Shell plc (SHEL)
Shell plc (SHEL) Options

SHEL Shell plc

73.20

-0.07 (-0.10%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SHEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	8.40	11.90	8.20	10.15	0.00	0.00 %	0	3	-
64.00	9.00	9.50	3.88	9.25	0.00	0.00 %	0	3	-
65.00	8.00	9.90	8.34	8.95	0.83	11.05 %	9	8	4/26/2024
66.00	7.00	7.50	6.72	7.25	0.00	0.00 %	0	7	-
67.00	6.10	6.60	6.50	6.35	0.59	9.98 %	4	29	4/26/2024
68.00	5.10	7.40	4.95	6.25	-0.65	-11.61 %	101	57	4/26/2024
69.00	4.20	6.30	4.43	5.25	0.73	19.73 %	30	584	4/26/2024
70.00	3.30	3.50	3.46	3.40	-0.05	-1.42 %	25	350	4/26/2024
71.00	2.50	2.60	2.57	2.55	0.37	16.82 %	15	128	4/26/2024
72.00	1.70	2.65	1.80	2.175	-0.20	-10.00 %	4	226	4/26/2024
73.00	1.10	1.20	1.15	1.15	-0.20	-14.81 %	185	281	4/26/2024
74.00	0.65	0.75	0.67	0.70	-0.18	-21.18 %	43	198	4/26/2024
75.00	0.30	0.40	0.40	0.35	0.00	0.00 %	22	321	4/26/2024
76.00	0.15	0.20	0.17	0.175	-0.08	-32.00 %	2	113	4/26/2024
77.00	0.05	0.15	0.07	0.10	0.02	40.00 %	8	80	4/26/2024
78.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	93	-
79.00	0.24	0.05	0.24	0.145	0.00	0.00 %	0	357	-
80.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	135	-
81.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
82.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.12	0.10	0.12	0.11	0.00	0.00 %	0	5	-
64.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
65.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	13	-
66.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	58	-
67.00	0.22	0.15	0.22	0.185	0.00	0.00 %	0	100	-
68.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	68	-
69.00	0.05	0.10	0.10	0.075	0.00	0.00 %	143	170	4/26/2024
70.00	0.05	0.15	0.11	0.10	-0.14	-56.00 %	9	84	4/26/2024
71.00	0.20	0.25	0.30	0.225	-0.10	-25.00 %	52	60	4/26/2024
72.00	0.40	0.50	0.43	0.45	-0.07	-14.00 %	14	147	4/26/2024
73.00	0.80	0.85	0.81	0.825	-0.06	-6.90 %	18	34	4/26/2024
74.00	1.30	1.40	2.92	1.35	0.00	0.00 %	0	5	-
75.00	2.00	2.15	2.78	2.075	0.00	0.00 %	0	22	-
76.00	2.15	2.95	0.00	2.55	0.00	0.00 %	0	0	-
77.00	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
78.00	2.90	4.90	0.00	3.90	0.00	0.00 %	0	0	-
79.00	5.60	5.90	0.00	5.75	0.00	0.00 %	0	0	-
80.00	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-
81.00	5.70	7.90	0.00	6.80	0.00	0.00 %	0	0	-
82.00	6.70	10.90	0.00	8.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock