
Saratoga Investment Corp (SAJ)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3534 | -1.39170020557 | 25.3934 | 25.4699 | 24.94 | 3068 | 25.20382773 | SP |
4 | -0.36 | -1.41732283465 | 25.4 | 25.69 | 24.01 | 3216 | 25.26987122 | SP |
12 | -0.16 | -0.634920634921 | 25.2 | 26.78 | 23.99 | 2548 | 25.32421044 | SP |
26 | -0.2405 | -0.951326120923 | 25.2805 | 26.78 | 23.99 | 2896 | 25.27468765 | SP |
52 | -0.06 | -0.239043824701 | 25.1 | 26.78 | 23.99 | 3070 | 25.18079924 | SP |
156 | 12.64 | 101.935483871 | 12.4 | 26.78 | 12.4 | 3772 | 25.06761785 | SP |
260 | 12.64 | 101.935483871 | 12.4 | 26.78 | 12.4 | 2247 | 25.06761785 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.