Saratoga Investment Corp (SAJ)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3534 | -1.39170020557 | 25.3934 | 25.4699 | 24.94 | 3068 | 25.20382773 | SP |
| 4 | -0.36 | -1.41732283465 | 25.4 | 25.69 | 24.01 | 3216 | 25.26987122 | SP |
| 12 | -0.16 | -0.634920634921 | 25.2 | 26.78 | 23.99 | 2548 | 25.32421044 | SP |
| 26 | -0.2405 | -0.951326120923 | 25.2805 | 26.78 | 23.99 | 2896 | 25.27468765 | SP |
| 52 | -0.06 | -0.239043824701 | 25.1 | 26.78 | 23.99 | 3070 | 25.18079924 | SP |
| 156 | 12.64 | 101.935483871 | 12.4 | 26.78 | 12.4 | 3772 | 25.06761785 | SP |
| 260 | 12.64 | 101.935483871 | 12.4 | 26.78 | 12.4 | 2247 | 25.06761785 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 25.04 | -0.18 | -0.71 | 25.09 | 25.0941 | 25.01 | 3459 |
| 1741646400 | 25.22 | -0.04 | -0.15 | 25.22 | 25.2785 | 24.94 | 10079 |
| 1741390800 | 25.2587 | -0.19 | -0.75 | 25.3 | 25.3 | 25.2587 | 202 |
| 1741304400 | 25.4492 | 0 | 0.00 | 25.4492 | 25.4492 | 25.4492 | 0 |
| 1741218000 | 25.4492 | 0.24 | 0.95 | 25.3934 | 25.4699 | 25.3934 | 1600 |
| 1741131600 | 25.21 | -0.24 | -0.94 | 25.21 | 25.21 | 25.21 | 182 |
| 1741045200 | 25.45 | 0.19 | 0.75 | 25.28 | 25.5 | 25.28 | 519 |
| 1740786000 | 25.26 | 0.02 | 0.08 | 25.4 | 25.4 | 25.21 | 492 |
| 1740699600 | 25.24 | 0 | 0.00 | 25.31 | 25.31 | 25.24 | 88 |
| 1740613200 | 25.24 | 0 | 0.00 | 25.69 | 25.69 | 25.24 | 139 |
| 1740526800 | 25.24 | 0 | 0.00 | 25.31 | 25.31 | 25.24 | 54 |
| 1740440400 | 25.24 | 0.02 | 0.08 | 25.2 | 25.35 | 25.1608 | 1272 |
| 1740181200 | 25.22 | -0.03 | -0.13 | 25.13 | 25.22 | 25.09 | 1558 |
| 1740094800 | 25.2525 | -0.02 | -0.07 | 24.61 | 25.2525 | 24.61 | 1253 |
| 1740008400 | 25.27 | 0.05 | 0.20 | 25.12 | 25.29 | 25.12 | 7737 |
| 1739922000 | 25.2195 | 0.01 | 0.03 | 25.2 | 25.22 | 25.0819 | 4689 |
| 1739576400 | 25.2114 | -0.29 | -1.13 | 24.76 | 25.2114 | 24.76 | 16126 |
| 1739490000 | 25.5 | 0.05 | 0.20 | 24.01 | 25.5 | 24.01 | 3213 |
| 1739403600 | 25.45 | 0.03 | 0.12 | 25.4 | 25.5 | 25.4 | 8438 |
| 1739317200 | 25.42 | -0 | -0.00 | 25.42 | 25.4407 | 25.42 | 651 |
| 1739230800 | 25.4211 | 0.02 | 0.08 | 25.4 | 25.48 | 25.4 | 2321 |
| 1738971600 | 25.4 | 0.03 | 0.12 | 25.37 | 25.4637 | 25.37 | 2169 |
| 1738885200 | 25.37 | -0.11 | -0.43 | 25.45 | 25.47 | 24.26 | 5796 |
| 1738798800 | 25.48 | 0.11 | 0.42 | 25.38 | 25.56 | 25.38 | 2296 |
| 1738712400 | 25.3729 | 0 | 0.00 | 25.48 | 25.48 | 25.3729 | 136 |
| 1738626000 | 25.3729 | -0.06 | -0.22 | 25.35 | 25.44 | 25.35 | 5291 |
| 1738366800 | 25.43 | 0.09 | 0.36 | 25.3977 | 25.43 | 25.3977 | 424 |
| 1738280400 | 25.34 | 0 | 0.00 | 25.24 | 25.34 | 25.24 | 153 |
| 1738194000 | 25.34 | -0.16 | -0.63 | 25.4 | 26.65 | 25.32 | 2715 |
| 1738107600 | 25.5 | 0.05 | 0.20 | 25.4 | 25.53 | 25.31 | 6734 |
| 1738021200 | 25.45 | 0.08 | 0.32 | 25.28 | 25.45 | 25.28 | 3542 |
| 1737762000 | 25.37 | -0.04 | -0.17 | 25.36 | 25.41 | 25.3123 | 1901 |
| 1737675600 | 25.4127 | 0 | 0.00 | 25.4127 | 25.4127 | 25.4127 | 0 |
| 1737589200 | 25.4127 | 0.02 | 0.09 | 25.38 | 25.4127 | 25.3369 | 2071 |
| 1737502800 | 25.39 | 0.09 | 0.36 | 25.13 | 25.39 | 25.13 | 905 |
| 1737157200 | 25.3 | -0.03 | -0.12 | 24.81 | 25.35 | 24.81 | 702 |
| 1737070800 | 25.33 | -0.07 | -0.27 | 25.36 | 25.42 | 25.32 | 1279 |
| 1736984400 | 25.3997 | -0.04 | -0.16 | 25.4 | 25.4 | 23.99 | 884 |
| 1736898000 | 25.44 | -0.01 | -0.04 | 26.78 | 26.78 | 25.23 | 11081 |
| 1736811600 | 25.45 | -0.05 | -0.20 | 25.45 | 25.45 | 25.45 | 536 |
| 1736552400 | 25.4999 | 0.09 | 0.37 | 25.36 | 25.4999 | 25.32 | 501 |
| 1736379600 | 25.4052 | 0.08 | 0.30 | 25.31 | 25.4052 | 25.31 | 2165 |
| 1736293200 | 25.33 | -0.12 | -0.47 | 25.35 | 25.35 | 25.3238 | 1317 |
| 1736206800 | 25.4499 | 0.15 | 0.59 | 25.33 | 25.4499 | 25.3 | 467 |
| 1735947600 | 25.3 | 0 | 0.00 | 25.33 | 25.33 | 25.3 | 273 |
| 1735861200 | 25.3 | -0.07 | -0.28 | 25.3175 | 25.3175 | 25.2966 | 711 |
| 1735688400 | 25.3706 | 0.04 | 0.14 | 25.3 | 25.3706 | 25.3 | 688 |
| 1735602000 | 25.3346 | -0.19 | -0.73 | 25.49 | 25.49 | 25.2793 | 3230 |
| 1735342800 | 25.52 | 0.24 | 0.95 | 25.37 | 25.52 | 25.37 | 3013 |
| 1735256400 | 25.2801 | 0.08 | 0.32 | 25.25 | 25.3 | 25.23 | 1422 |
| 1735077840 | 25.1984 | 0.12 | 0.47 | 25.1566 | 25.1984 | 25.1566 | 427 |
| 1734997200 | 25.08 | -0.08 | -0.32 | 25.18 | 25.29 | 25.04 | 7710 |
| 1734738000 | 25.16 | -0.04 | -0.16 | 25.16 | 25.1738 | 25.16 | 1199 |
| 1734651600 | 25.2001 | 0.03 | 0.12 | 25.2079 | 25.225 | 25.2 | 991 |
| 1734565200 | 25.17 | -0.03 | -0.12 | 25.2 | 25.2 | 25.17 | 764 |
| 1734478800 | 25.2 | 0.06 | 0.25 | 25.14 | 25.25 | 25.14 | 2558 |
| 1734392400 | 25.1367 | 0.11 | 0.43 | 25.13 | 25.24 | 25.13 | 1287 |
| 1734133200 | 25.03 | -0.23 | -0.91 | 25.2 | 25.2 | 25.03 | 8265 |
| 1734046800 | 25.26 | 0.06 | 0.24 | 25.28 | 25.28 | 25.26 | 803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
