Saratoga Investment Corp (SAJ)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.159362549801 | 25.1 | 25.1 | 25 | 918 | 25.02154003 | SP |
| 4 | 0.0775 | 0.310217152006 | 24.9825 | 25.35 | 24.81 | 3414 | 24.99833637 | SP |
| 12 | -0.04 | -0.159362549801 | 25.1 | 25.4 | 24.81 | 3144 | 25.03649077 | SP |
| 26 | -0.2399 | -0.948225091799 | 25.2999 | 25.52 | 24.81 | 3334 | 25.10779404 | SP |
| 52 | 0.0603 | 0.241202894435 | 24.9997 | 26.49 | 24.28 | 2910 | 25.03451101 | SP |
| 156 | 0.45 | 1.82852498984 | 24.61 | 26.49 | 23.5906 | 5763 | 25.02837525 | SP |
| 260 | 0.45 | 1.82852498984 | 24.61 | 26.49 | 23.5906 | 5763 | 25.02837525 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 25.055 | 0.05 | 0.22 | 25 | 25.055 | 25 | 1299 |
| 1718664000 | 25 | -0.03 | -0.12 | 25.01 | 25.01 | 25 | 2118 |
| 1718404800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 22 |
| 1718318400 | 25.03 | -0.03 | -0.12 | 25.1 | 25.1 | 25.03 | 233 |
| 1718232000 | 25.06 | 0 | 0.00 | 25.1 | 25.12 | 25.05 | 6222 |
| 1718145600 | 25.06 | 0.01 | 0.05 | 25.01 | 25.06 | 25 | 868 |
| 1718059200 | 25.0477 | -0.05 | -0.20 | 25.0871 | 25.1 | 25.0477 | 3023 |
| 1717800000 | 25.0985 | 0 | 0.00 | 25.0985 | 25.0985 | 25.0985 | 104 |
| 1717713600 | 25.0985 | -0.04 | -0.17 | 25.075 | 25.1 | 25.05 | 2019 |
| 1717627200 | 25.14 | 0.05 | 0.22 | 25.1706 | 25.1706 | 25.06 | 2643 |
| 1717540800 | 25.085 | -0.02 | -0.10 | 25.15 | 25.15 | 25 | 4000 |
| 1717454400 | 25.1099 | 0.12 | 0.46 | 25.14 | 25.14 | 25 | 3950 |
| 1717195200 | 24.9939 | 0.08 | 0.34 | 24.81 | 25 | 24.81 | 12556 |
| 1717108800 | 24.91 | 0.09 | 0.36 | 25 | 25 | 24.9 | 1696 |
| 1717022400 | 24.82 | -0.18 | -0.72 | 25 | 25.0281 | 24.82 | 11049 |
| 1716936000 | 25 | -0 | -0.00 | 24.9756 | 25.01 | 24.9001 | 3320 |
| 1716590400 | 25.0001 | -0.01 | -0.05 | 25 | 25.0169 | 24.9 | 3854 |
| 1716504000 | 25.0125 | 0.01 | 0.05 | 24.9825 | 25.0125 | 24.9825 | 742 |
| 1716417600 | 25.0001 | -0.04 | -0.16 | 25 | 25.0655 | 25 | 4567 |
| 1716331200 | 25.04 | 0.04 | 0.16 | 25.06 | 25.1047 | 25 | 9062 |
| 1716244800 | 24.9999 | 0.03 | 0.12 | 25 | 25 | 24.97 | 1059 |
| 1715985600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 267 |
| 1715899200 | 24.97 | 0.02 | 0.06 | 24.99 | 25 | 24.94 | 4414 |
| 1715812800 | 24.955 | 0.05 | 0.22 | 24.92 | 25 | 24.92 | 4156 |
| 1715726400 | 24.9 | -0.48 | -1.89 | 24.93 | 25 | 24.9 | 2635 |
| 1715640000 | 25.38 | 0.08 | 0.32 | 25.3605 | 25.38 | 25.32 | 3386 |
| 1715380800 | 25.3001 | 0 | 0.00 | 25.3001 | 25.3001 | 25.3001 | 7 |
| 1715294400 | 25.3001 | -0.05 | -0.20 | 25.3 | 25.4 | 25.3 | 895 |
| 1715208000 | 25.35 | 0 | 0.00 | 25.32 | 25.375 | 25.3 | 796 |
| 1715121600 | 25.35 | 0 | 0.00 | 25.3748 | 25.3748 | 25.33 | 2135 |
| 1715035200 | 25.35 | -0.03 | -0.12 | 25.4 | 25.4 | 25.35 | 2584 |
| 1714776000 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 277 |
| 1714689600 | 25.38 | 0.13 | 0.51 | 25.35 | 25.4 | 25.35 | 596 |
| 1714603200 | 25.25 | 0.16 | 0.62 | 25.16 | 25.25 | 25.16 | 1466 |
| 1714516800 | 25.0935 | -0.02 | -0.07 | 25.1599 | 25.16 | 25.0935 | 3298 |
| 1714430400 | 25.11 | 0.06 | 0.24 | 25.17 | 25.1791 | 25.025 | 3841 |
| 1714171200 | 25.05 | -0.05 | -0.20 | 25.12 | 25.15 | 25.05 | 2154 |
| 1714084800 | 25.1 | 0.03 | 0.10 | 25.1 | 25.1 | 25.1 | 208 |
| 1713998400 | 25.075 | -0.08 | -0.34 | 25.03 | 25.16 | 24.85 | 17284 |
| 1713912000 | 25.1599 | 0.11 | 0.44 | 25.08 | 25.1599 | 25.06 | 941 |
| 1713825600 | 25.05 | 0.06 | 0.24 | 24.89 | 25.05 | 24.89 | 1739 |
| 1713566400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1713480000 | 24.99 | 0.02 | 0.08 | 25 | 25.08 | 24.99 | 645 |
| 1713393600 | 24.97 | 0.12 | 0.48 | 24.9558 | 25 | 24.84 | 5266 |
| 1713307200 | 24.85 | -0.02 | -0.08 | 24.92 | 24.93 | 24.85 | 3468 |
| 1713220800 | 24.87 | -0.13 | -0.52 | 24.99 | 24.99 | 24.8215 | 10167 |
| 1712961600 | 25 | -0.1 | -0.40 | 25.08 | 25.08 | 25 | 752 |
| 1712875200 | 25.1 | 0.19 | 0.76 | 25 | 25.1399 | 24.9 | 2677 |
| 1712788800 | 24.91 | -0.22 | -0.88 | 25.13 | 25.13 | 24.9 | 3795 |
| 1712702400 | 25.13 | 0 | 0.00 | 25.18 | 25.19 | 25.13 | 546 |
| 1712616000 | 25.13 | -0.05 | -0.20 | 25.14 | 25.17 | 25.13 | 4010 |
| 1712356800 | 25.18 | 0.01 | 0.04 | 25.155 | 25.18 | 25.155 | 540 |
| 1712270400 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.14 | 477 |
| 1712184000 | 25.17 | 0.07 | 0.28 | 25.17 | 25.17 | 25.17 | 1087 |
| 1712097600 | 25.1 | 0 | 0.00 | 25.1002 | 25.15 | 25.1 | 9445 |
| 1712011200 | 25.1 | 0 | 0.00 | 25.1 | 25.18 | 25.1 | 973 |
| 1711665600 | 25.1 | 0 | 0.00 | 25.1 | 25.145 | 25.1 | 2373 |
| 1711579200 | 25.1 | -0.08 | -0.32 | 25.1 | 25.11 | 25.1 | 4593 |
| 1711492800 | 25.18 | 0 | 0.00 | 25.1 | 25.18 | 25.1 | 2664 |
| 1711406400 | 25.18 | -0.04 | -0.16 | 25.1267 | 25.18 | 25.1 | 3593 |
| 1711147200 | 25.22 | 0.13 | 0.50 | 25.0968 | 25.22 | 25.088 | 5946 |
| 1711060800 | 25.0943 | 0 | 0.02 | 25.06 | 25.1 | 25.06 | 1899 |
| 1710974400 | 25.09 | 0.04 | 0.16 | 25.0696 | 25.095 | 25.0696 | 1356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
